NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,39
|
-0,89 |
61,68
|
44,48 |
5,6433 |
1,3172 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,12
|
-0,09 |
57,25
|
32,38 |
5,2381 |
0,8557 |
ORCL
/ Oracle Corporation
|
|
|
|
0,23
|
-0,74 |
49,64
|
55,22 |
4,5421 |
1,3010 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,58
|
1,83 |
46,03
|
2,56 |
4,2110 |
-0,3368 |
FI
/ Fiserv, Inc.
|
|
|
|
0,24
|
0,15 |
40,85
|
-21,81 |
3,7375 |
-1,5565 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,04
|
-0,35 |
37,51
|
28,68 |
3,4314 |
0,4779 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,21
|
0,23 |
36,71
|
13,81 |
3,3590 |
0,0900 |
PTC
/ PTC Inc.
|
|
|
|
0,19
|
0,56 |
32,90
|
11,84 |
3,0100 |
0,0292 |
TYL
/ Tyler Technologies, Inc.
|
|
|
|
0,05
|
0,26 |
31,66
|
2,23 |
2,8964 |
-0,2416 |
ECL
/ Ecolab Inc.
|
|
|
|
0,12
|
0,32 |
31,36
|
6,62 |
2,8687 |
-0,1112 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0,15
|
-0,43 |
31,32
|
14,94 |
2,8659 |
0,1043 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,01
|
-0,44 |
31,29
|
25,11 |
2,8628 |
0,3284 |
SYK
/ Stryker Corporation
|
|
|
|
0,08
|
0,14 |
30,38
|
6,44 |
2,7797 |
-0,1129 |
RMD
/ ResMed Inc.
|
|
|
|
0,12
|
0,18 |
30,35
|
15,46 |
2,7769 |
0,1132 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,13
|
0,33 |
29,10
|
15,68 |
2,6628 |
0,1134 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,05
|
0,33 |
26,69
|
-3,54 |
2,4422 |
-0,3620 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,17
|
0,32 |
26,60
|
4,01 |
2,4335 |
-0,1578 |
DHR
/ Danaher Corporation
|
|
|
|
0,13
|
0,93 |
26,58
|
-2,74 |
2,4314 |
-0,3375 |
CPAY
/ Corpay, Inc.
|
|
|
|
0,08
|
0,06 |
25,62
|
-4,78 |
2,3439 |
-0,3826 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,21
|
-0,60 |
25,57
|
0,78 |
2,3393 |
-0,2317 |
SSNC
/ SS&C Technologies Holdings, Inc.
|
|
|
|
0,29
|
0,21 |
24,12
|
-0,67 |
2,2067 |
-0,2538 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0,07
|
-0,65 |
24,07
|
10,23 |
2,2025 |
-0,0105 |
ADBE
/ Adobe Inc.
|
|
|
|
0,06
|
0,58 |
23,37
|
1,46 |
2,1377 |
-0,1958 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0,08
|
1,19 |
23,24
|
25,81 |
2,1259 |
0,2543 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,10
|
0,04 |
22,61
|
53,16 |
2,0687 |
0,5728 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,04
|
0,83 |
21,38
|
28,77 |
1,9560 |
0,2737 |
APG
/ APi Group Corporation
|
|
|
|
0,40
|
5,39 |
20,28
|
50,46 |
1,8558 |
0,4897 |
ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0,06
|
2,58 |
18,34
|
11,95 |
1,6784 |
0,0179 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,14
|
-0,12 |
17,19
|
0,69 |
1,5728 |
-0,1573 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,18
|
0,01 |
16,67
|
-6,57 |
1,5250 |
-0,2829 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,07
|
-4,04 |
16,21
|
-4,33 |
1,4833 |
-0,2340 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,26
|
0,15 |
15,68
|
0,84 |
1,4345 |
-0,1410 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,19
|
-0,23 |
14,18
|
13,64 |
1,2977 |
0,0329 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,22
|
39,06 |
12,97
|
39,28 |
1,1867 |
0,2430 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,14
|
0,04 |
12,01
|
0,19 |
1,0984 |
-0,1158 |
ILMN
/ Illumina, Inc.
|
|
|
|
0,09
|
-6,00 |
8,62
|
13,05 |
0,7889 |
0,0159 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,04
|
-2,45 |
7,79
|
11,17 |
0,7127 |
0,0026 |
VTES
/ Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF
|
|
|
|
0,08
|
-5,32 |
7,72
|
-4,93 |
0,7061 |
-0,1165 |
VSDM
/ Vanguard Municipal Bond Funds - Vanguard Short Duration Tax-Exempt Bond ETF
|
|
|
|
0,09
|
101,68 |
7,17
|
102,71 |
0,6559 |
0,2975 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,13
|
-2,24 |
6,66
|
-1,51 |
0,6094 |
-0,0759 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,06
|
2,72 |
5,92
|
1,79 |
0,5413 |
-0,0477 |
FAST
/ Fastenal Company
|
|
|
|
0,14
|
96,71 |
5,77
|
6,54 |
0,5280 |
-0,0209 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,08
|
-0,27 |
5,52
|
-0,02 |
0,5054 |
-0,0545 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,11
|
-10,43 |
5,24
|
-11,50 |
0,4796 |
-0,1206 |
AME
/ AMETEK, Inc.
|
|
|
|
0,02
|
0,00 |
4,28
|
5,11 |
0,3913 |
-0,0210 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0,01
|
6,65 |
4,16
|
27,51 |
0,3808 |
0,0500 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0,08
|
1,18 |
4,09
|
1,21 |
0,3745 |
-0,0354 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,01
|
0,00 |
2,32
|
0,92 |
0,2120 |
-0,0206 |
FTV
/ Fortive Corporation
|
|
|
|
0,04
|
-80,22 |
2,21
|
-85,92 |
0,2026 |
-1,3903 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,03
|
-4,24 |
1,97
|
-3,30 |
0,1798 |
-0,0261 |
GVI
/ iShares Trust - iShares Intermediate Government/Credit Bond ETF
|
|
|
|
0,02
|
-0,74 |
1,95
|
0,00 |
0,1781 |
-0,0192 |
VBIL
/ Vanguard Institutional Index Fund - 0-3 Months Treasury Bill ETF
|
|
|
|
0,03
|
|
1,89
|
|
0,1728 |
0,1728 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
-7,18 |
1,63
|
-14,29 |
0,1493 |
-0,0436 |
VLTO
/ Veralto Corporation
|
|
|
|
0,01
|
-11,69 |
1,45
|
-8,54 |
0,1323 |
-0,0279 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0,05
|
-1,64 |
1,44
|
-1,37 |
0,1320 |
-0,0162 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-2,27 |
0,99
|
-10,03 |
0,0904 |
-0,0208 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,02
|
0,00 |
0,91
|
0,00 |
0,0833 |
-0,0090 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,90
|
-8,76 |
0,0820 |
-0,0176 |
VGUS
/ Vanguard Institutional Index Funds - Vanguard Ultra-Short Treasury ETF
|
|
|
|
0,01
|
|
0,85
|
|
0,0774 |
0,0774 |
ALC
/ Alcon Inc.
|
|
|
|
0,01
|
0,00 |
0,80
|
-6,98 |
0,0731 |
-0,0140 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-9,00 |
0,78
|
0,51 |
0,0718 |
-0,0073 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,01
|
0,00 |
0,72
|
0,70 |
0,0657 |
-0,0066 |
RAL
/ Ralliant Corporation
|
|
|
|
0,01
|
|
0,69
|
|
0,0627 |
0,0627 |
FDS
/ FactSet Research Systems Inc.
|
|
|
|
0,00
|
0,00 |
0,56
|
-1,58 |
0,0512 |
-0,0064 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,01
|
10,34 |
0,54
|
11,20 |
0,0491 |
0,0002 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
8,56 |
0,53
|
28,37 |
0,0489 |
0,0067 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
2,22 |
0,52
|
12,99 |
0,0478 |
0,0009 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
0,00 |
0,46
|
-11,88 |
0,0421 |
-0,0109 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,40
|
10,68 |
0,0370 |
-0,0001 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-6,54 |
0,40
|
-17,08 |
0,0364 |
-0,0123 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
-18,81 |
0,36
|
-16,82 |
0,0327 |
-0,0108 |
VCRM
/ Vanguard Municipal Bond Funds - Vanguard Core Tax-Exempt Bond ETF
|
|
|
|
0,00
|
|
0,35
|
|
0,0317 |
0,0317 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
9,38 |
0,34
|
11,96 |
0,0309 |
0,0003 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,00 |
0,32
|
-6,63 |
0,0297 |
-0,0055 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
-3,72 |
0,27
|
-7,88 |
0,0247 |
-0,0050 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0242 |
0,0242 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
0,00 |
0,0239 |
-0,0026 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
0,00 |
0,26
|
2,37 |
0,0238 |
-0,0019 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,00 |
0,24
|
1,25 |
0,0223 |
-0,0021 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
0,00 |
0,23
|
9,00 |
0,0211 |
-0,0004 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
-5,63 |
0,0200 |
-0,0035 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
-9,19 |
0,22
|
7,43 |
0,0199 |
-0,0006 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0194 |
0,0194 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0183 |
0,0183 |