SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,07
|
-21,03 |
46,21
|
-12,78 |
26,1357 |
3,9587 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,18
|
-31,53 |
13,20
|
-24,61 |
7,4662 |
0,1374 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,20
|
11,62 |
11,97
|
11,68 |
6,7721 |
2,2842 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,18
|
-37,09 |
10,06
|
-29,44 |
5,6893 |
-0,2783 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0,33
|
-15,60 |
9,55
|
-15,04 |
5,4039 |
0,6967 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0,08
|
-43,54 |
6,17
|
-42,56 |
3,4893 |
-1,0063 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,06
|
-18,85 |
4,91
|
-18,72 |
2,7773 |
0,2485 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,06
|
-22,38 |
4,90
|
-21,28 |
2,7726 |
0,1660 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
-9,47 |
4,51
|
-16,37 |
2,5509 |
0,2932 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0,06
|
-41,49 |
4,16
|
-33,35 |
2,3508 |
-0,2596 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
-20,78 |
3,54
|
-12,46 |
1,9999 |
0,3095 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,04
|
-28,17 |
3,18
|
-27,67 |
1,7984 |
-0,0415 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
-14,23 |
3,16
|
-21,79 |
1,7894 |
0,0965 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,08
|
-17,82 |
2,25
|
-22,11 |
1,2712 |
0,0633 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0,03
|
-45,52 |
2,17
|
-38,07 |
1,2263 |
-0,2391 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,07
|
-3,28 |
2,15
|
3,57 |
1,2146 |
0,3469 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,02
|
19,31 |
2,06
|
15,64 |
1,1628 |
0,4188 |
MARM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - March
|
|
|
|
0,06
|
|
1,98
|
|
1,1205 |
1,1205 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
-35,62 |
1,90
|
-28,78 |
1,0724 |
-0,0423 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,08
|
-29,87 |
1,88
|
-27,10 |
1,0650 |
-0,0163 |
REET
/ iShares Trust - iShares Global REIT ETF
|
|
|
|
0,08
|
-27,50 |
1,88
|
-26,19 |
1,0621 |
-0,0027 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,06
|
-25,86 |
1,34
|
-17,95 |
0,7606 |
0,0747 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
-20,42 |
1,30
|
-21,13 |
0,7370 |
0,0453 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
-12,80 |
1,27
|
-22,78 |
0,7193 |
0,0302 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
-42,97 |
1,12
|
-32,96 |
0,6356 |
-0,0656 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-22,59 |
1,11
|
-26,95 |
0,6301 |
-0,0083 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,02
|
-23,05 |
1,11
|
-18,16 |
0,6296 |
0,0599 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
-6,67 |
1,10
|
7,66 |
0,6202 |
0,1937 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,05
|
-18,02 |
1,01
|
-8,34 |
0,5719 |
0,1098 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,01
|
25,12 |
1,00
|
38,29 |
0,5680 |
0,2639 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,01
|
-11,97 |
1,00
|
-12,46 |
0,5648 |
0,0874 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,02
|
-9,83 |
0,98
|
17,97 |
0,5533 |
0,2060 |
DIVO
/ Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF
|
|
|
|
0,02
|
-25,52 |
0,93
|
-22,27 |
0,5232 |
0,0250 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-55,94 |
0,92
|
-41,63 |
0,5231 |
-0,1399 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,01
|
0,55 |
0,91
|
11,63 |
0,5159 |
0,1738 |
AOCT
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to October 2026
|
|
|
|
0,03
|
-1,89 |
0,79
|
1,67 |
0,4488 |
0,1219 |
FLHY
/ Franklin Templeton ETF Trust - Franklin High Yield Corporate ETF
|
|
|
|
0,03
|
-31,38 |
0,79
|
-29,88 |
0,4446 |
-0,0246 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
-3,08 |
0,78
|
1,29 |
0,4440 |
0,1196 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,01
|
-42,23 |
0,77
|
-41,84 |
0,4355 |
-0,1190 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0,01
|
3,53 |
0,74
|
13,08 |
0,4158 |
0,1436 |
ICOW
/ Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF
|
|
|
|
0,02
|
-30,25 |
0,72
|
-24,42 |
0,4081 |
0,0084 |
SCYB
/ Schwab Strategic Trust - Schwab High Yield Bond ETF
|
|
|
|
0,03
|
-32,07 |
0,69
|
-31,04 |
0,3914 |
-0,0281 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,00
|
0,70 |
0,69
|
46,68 |
0,3878 |
0,1923 |
OCTM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - October
|
|
|
|
0,02
|
0,00 |
0,67
|
3,54 |
0,3802 |
0,1084 |
COWG
/ Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF
|
|
|
|
0,02
|
-48,70 |
0,61
|
-41,51 |
0,3468 |
-0,0919 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,01
|
-27,47 |
0,59
|
-21,01 |
0,3362 |
0,0212 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,01
|
-10,47 |
0,55
|
-9,92 |
0,3086 |
0,0553 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,01
|
-28,08 |
0,50
|
-23,61 |
0,2802 |
0,0086 |
NUSC
/ Nushares ETF Trust - Nuveen ESG Small-Cap ETF
|
|
|
|
0,01
|
5,43 |
0,46
|
12,04 |
0,2583 |
0,0876 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,01
|
-12,82 |
0,45
|
-13,38 |
0,2567 |
0,0377 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
-0,21 |
0,45
|
2,50 |
0,2551 |
0,0706 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,01
|
|
0,45
|
|
0,2517 |
0,2517 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
-30,97 |
0,44
|
-27,80 |
0,2489 |
-0,0060 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,01
|
|
0,43
|
|
0,2419 |
0,2419 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-11,98 |
0,43
|
0,24 |
0,2409 |
0,0631 |
SCHJ
/ Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF
|
|
|
|
0,02
|
-46,82 |
0,40
|
-46,47 |
0,2277 |
-0,0870 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-12,44 |
0,38
|
-25,10 |
0,2132 |
0,0027 |
LJAN
/ Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - January
|
|
|
|
0,01
|
-85,42 |
0,36
|
-85,30 |
0,2027 |
-0,8169 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
-0,50 |
0,35
|
18,12 |
0,1994 |
0,0743 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
-68,70 |
0,35
|
-66,92 |
0,1983 |
-0,2448 |
FDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December
|
|
|
|
0,01
|
-0,40 |
0,34
|
7,01 |
0,1906 |
0,0589 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0,01
|
4,96 |
0,33
|
17,61 |
0,1890 |
0,0701 |
ECOW
/ Pacer Funds Trust - Pacer Emerging Markets Cash Cows 100 ETF
|
|
|
|
0,01
|
-24,35 |
0,32
|
-18,21 |
0,1808 |
0,0172 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
-54,22 |
0,31
|
-51,77 |
0,1780 |
-0,0946 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-3,18 |
0,30
|
32,31 |
0,1718 |
0,0755 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
-31,99 |
0,30
|
6,34 |
0,1712 |
0,0521 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0,01
|
-89,81 |
0,30
|
-88,90 |
0,1700 |
-0,9613 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0,01
|
-89,57 |
0,30
|
-88,93 |
0,1681 |
-0,9547 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0,01
|
-89,96 |
0,29
|
-89,35 |
0,1666 |
-0,9887 |
SUSC
/ iShares Trust - iShares ESG Aware USD Corporate Bond ETF
|
|
|
|
0,01
|
0,29 |
0,29
|
1,03 |
0,1658 |
0,0444 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,00
|
-14,60 |
0,26
|
-14,84 |
0,1499 |
0,0200 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,00
|
-43,77 |
0,26
|
-40,14 |
0,1446 |
-0,0340 |
DDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - December
|
|
|
|
0,01
|
-0,13 |
0,26
|
6,69 |
0,1445 |
0,0442 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,00 |
0,24
|
4,74 |
0,1378 |
0,0404 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,00
|
-8,61 |
0,24
|
0,00 |
0,1348 |
0,0349 |
XUSP
/ Innovator ETFs Trust - Innovator Uncapped Accelerated U.S. Equity ETF
|
|
|
|
0,01
|
-92,62 |
0,23
|
-91,69 |
0,1279 |
-1,0109 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,22
|
|
0,1268 |
0,1268 |
IXC
/ iShares Trust - iShares Global Energy ETF
|
|
|
|
0,01
|
-27,82 |
0,22
|
-32,41 |
0,1239 |
-0,0121 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-0,34 |
0,22
|
-0,46 |
0,1219 |
0,0315 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1197 |
0,1197 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1184 |
0,1184 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-42,76 |
0,21
|
-36,62 |
0,1166 |
-0,0198 |
QHDG
/ Innovator ETFs Trust - Innovator Hedged Nasdaq-100 ETF
|
|
|
|
0,01
|
-88,01 |
0,20
|
-87,15 |
0,1159 |
-0,5486 |
RBUF
/ Innovator ETFs Trust - Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
QDPL
/ Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RFEM
/ First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Emerging Markets ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SPVU
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Enhanced Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IAPR
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - April
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IJAN
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - January
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DTCR
/ Global X Funds - Global X Data Center & Digital Infrastructure ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EJAN
/ Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - January
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |