IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0,13
|
|
27,76
|
|
4,4555 |
4,4555 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,05
|
|
26,15
|
|
4,1977 |
4,1977 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,05
|
16,28 |
22,20
|
26,09 |
3,5632 |
-3,2310 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,04
|
|
20,56
|
|
3,2998 |
3,2998 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Call
|
|
0,68
|
|
16,25
|
|
2,6077 |
2,6077 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,09
|
225,08 |
15,69
|
285,95 |
2,6160 |
1,0476 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Call
|
|
0,65
|
|
15,65
|
|
2,6093 |
2,6093 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,03
|
|
14,15
|
|
2,2713 |
2,2713 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,04
|
|
13,73
|
|
2,2903 |
2,2903 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Put
|
|
0,14
|
|
13,67
|
|
2,2804 |
2,2804 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,03
|
18,71 |
12,64
|
62,85 |
2,1084 |
-0,8872 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,11
|
|
12,26
|
|
2,0443 |
2,0443 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
Put
|
|
0,30
|
|
9,73
|
|
1,5610 |
1,5610 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Put
|
|
0,40
|
|
9,63
|
|
1,6057 |
1,6057 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
74,69 |
9,60
|
218,80 |
1,6005 |
0,4386 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0,78
|
-11,25 |
9,33
|
27,10 |
1,5564 |
-1,2768 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
98,95 |
8,87
|
122,58 |
1,4795 |
-0,0584 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0,56
|
0,00 |
8,58
|
-4,76 |
1,4314 |
-2,0460 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,21
|
|
8,37
|
|
1,3957 |
1,3957 |
ITUB
/ Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)
|
|
|
|
1,18
|
0,00 |
8,19
|
-0,28 |
1,3140 |
-1,8543 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
Call
|
|
0,23
|
|
7,46
|
|
1,1968 |
1,1968 |
MU
/ Micron Technology, Inc.
|
|
Call
|
|
0,06
|
|
7,07
|
|
1,1797 |
1,1797 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0,06
|
|
7,07
|
|
1,1797 |
1,1797 |
PXD
/ Pioneer Natural Resources Company
|
|
|
|
0,03
|
389,69 |
6,91
|
471,61 |
1,1083 |
0,6422 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
Call
|
|
0,04
|
|
6,82
|
|
1,0941 |
1,0941 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
Call
|
|
0,09
|
|
6,04
|
|
0,9694 |
0,9694 |
EVRG
/ Evergy, Inc.
|
|
|
|
0,11
|
-11,28 |
6,02
|
-9,28 |
0,9662 |
-1,5942 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,48
|
-8,86 |
5,84
|
-29,96 |
0,9373 |
-2,2798 |
WFC
/ Wells Fargo & Company
|
|
Call
|
|
0,10
|
|
5,80
|
|
0,9666 |
0,9666 |
WFC
/ Wells Fargo & Company
|
|
Put
|
|
0,10
|
|
5,80
|
|
0,9666 |
0,9666 |
FDX
/ FedEx Corporation
|
|
Put
|
|
0,02
|
|
5,79
|
|
0,9664 |
0,9664 |
FDX
/ FedEx Corporation
|
|
Call
|
|
0,02
|
|
5,79
|
|
0,9664 |
0,9664 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
-1,96 |
5,67
|
-5,67 |
0,9453 |
-1,3736 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Call
|
|
0,03
|
|
5,62
|
|
0,9381 |
0,9381 |
HES
/ Hess Corporation
|
|
|
|
0,04
|
-12,03 |
5,58
|
-6,86 |
0,9306 |
-1,3811 |
JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0,03
|
|
5,51
|
|
0,8841 |
0,8841 |
JPM
/ JPMorgan Chase & Co.
|
|
Call
|
|
0,03
|
|
5,51
|
|
0,8841 |
0,8841 |
TGT
/ Target Corporation
|
|
Put
|
|
0,03
|
|
5,32
|
|
0,8866 |
0,8866 |
TGT
/ Target Corporation
|
|
Call
|
|
0,03
|
|
5,32
|
|
0,8866 |
0,8866 |
EBAY
/ eBay Inc.
|
|
Call
|
|
0,10
|
|
5,28
|
|
0,8471 |
0,8471 |
EBAY
/ eBay Inc.
|
|
Put
|
|
0,10
|
|
5,28
|
|
0,8471 |
0,8471 |
MA
/ Mastercard Incorporated
|
|
|
|
0,01
|
137,81 |
5,20
|
168,58 |
0,8668 |
0,1199 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
Call
|
|
0,18
|
|
5,19
|
|
0,8655 |
0,8655 |
XP
/ XP Inc.
|
|
|
|
0,20
|
-49,82 |
5,14
|
-50,61 |
0,8575 |
-3,1594 |
AEE
/ Ameren Corporation
|
|
|
|
0,07
|
|
5,08
|
|
0,8473 |
0,8473 |
NI
/ NiSource Inc.
|
|
|
|
0,18
|
-28,60 |
5,05
|
-25,62 |
0,8415 |
-1,7760 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
Call
|
|
0,10
|
|
5,03
|
|
0,8070 |
0,8070 |
STNE
/ StoneCo Ltd.
|
|
|
|
0,30
|
|
4,98
|
|
0,8305 |
0,8305 |
DIS
/ The Walt Disney Company
|
|
Put
|
|
0,04
|
|
4,89
|
|
0,8163 |
0,8163 |
DIS
/ The Walt Disney Company
|
|
Call
|
|
0,04
|
|
4,89
|
|
0,8163 |
0,8163 |
PCG
/ PG&E Corporation
|
|
|
|
0,28
|
-0,68 |
4,67
|
-7,69 |
0,7495 |
-1,2023 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Call
|
|
0,10
|
-93,65 |
4,11
|
-93,52 |
0,6851 |
-23,7608 |
ADBE
/ Adobe Inc.
|
|
Call
|
|
0,01
|
|
3,78
|
|
0,6312 |
0,6312 |
ADBE
/ Adobe Inc.
|
|
Put
|
|
0,01
|
|
3,78
|
|
0,6312 |
0,6312 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,04
|
|
3,60
|
|
0,6001 |
0,6001 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0,01
|
233,33 |
3,47
|
219,03 |
0,5572 |
0,1371 |
SRE
/ Sempra
|
|
|
|
0,05
|
12,46 |
3,43
|
8,09 |
0,5728 |
-0,6533 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,06
|
|
3,35
|
|
0,5588 |
0,5588 |
ENIC
/ Enel Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
1,09
|
0,00 |
3,32
|
-5,86 |
0,5335 |
-0,8290 |
ACI
/ Albertsons Companies, Inc.
|
|
|
|
0,15
|
87,50 |
3,22
|
74,78 |
0,5364 |
-0,1737 |
CSAN
/ Cosan S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,25
|
0,00 |
3,21
|
-17,30 |
0,5349 |
-0,9618 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,01
|
|
3,14
|
|
0,5037 |
0,5037 |
ASAI
/ Sendas Distribuidora S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,21
|
0,00 |
3,06
|
6,96 |
0,4907 |
-0,6125 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,00
|
31,45 |
2,97
|
56,16 |
0,4950 |
-0,2383 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
Put
|
|
0,01
|
|
2,94
|
|
0,4725 |
0,4725 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
Call
|
|
0,01
|
|
2,94
|
|
0,4725 |
0,4725 |
SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
-51,53 |
2,88
|
-60,44 |
0,4804 |
-2,3290 |
GGB
/ Gerdau S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,64
|
0,00 |
2,82
|
-8,85 |
0,4528 |
-0,7417 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,03
|
45,38 |
2,69
|
57,13 |
0,4488 |
-0,2119 |
SBS
/ Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)
|
|
|
|
0,15
|
0,00 |
2,60
|
10,51 |
0,4170 |
-0,4902 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0,01
|
|
2,43
|
|
0,4049 |
0,4049 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,01
|
|
2,43
|
|
0,4049 |
0,4049 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,02
|
|
2,43
|
|
0,3894 |
0,3894 |
SUZ
/ Suzano S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,18
|
0,00 |
2,33
|
12,52 |
0,3882 |
-0,4102 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,02
|
|
2,30
|
|
0,3832 |
0,3832 |
ETR
/ Entergy Corporation
|
|
|
|
0,02
|
-49,06 |
2,29
|
-46,81 |
0,3816 |
-1,2780 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
|
2,29
|
|
0,3815 |
0,3815 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
125,58 |
2,23
|
100,99 |
0,3726 |
-0,0565 |
PBA
/ Pembina Pipeline Corporation
|
|
|
|
0,06
|
|
2,21
|
|
0,3542 |
0,3542 |
FCX
/ Freeport-McMoRan Inc.
|
|
Call
|
|
0,04
|
|
2,09
|
|
0,3492 |
0,3492 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,02
|
-36,58 |
2,04
|
-32,77 |
0,3397 |
-0,8295 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0,01
|
|
1,93
|
|
0,3093 |
0,3093 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
|
1,91
|
|
0,3185 |
0,3185 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
14,43 |
1,81
|
23,70 |
0,2907 |
-0,2746 |
CVE
/ Cenovus Energy Inc.
|
|
|
|
0,08
|
|
1,70
|
|
0,2831 |
0,2831 |
HES
/ Hess Corporation
|
|
Put
|
|
0,01
|
|
1,53
|
|
0,2546 |
0,2546 |
V
/ Visa Inc.
|
|
|
|
0,01
|
-1,23 |
1,47
|
5,81 |
0,2460 |
-0,2916 |
BBD
/ Banco Bradesco S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,49
|
0,00 |
1,41
|
-18,31 |
0,2359 |
-0,4321 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
|
1,39
|
|
0,2322 |
0,2322 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,01
|
|
1,38
|
|
0,2309 |
0,2309 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
|
1,38
|
|
0,2221 |
0,2221 |
SBLK
/ Star Bulk Carriers Corp.
|
|
|
|
0,06
|
|
1,37
|
|
0,2287 |
0,2287 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,02
|
|
1,29
|
|
0,2158 |
0,2158 |
INSW
/ International Seaways, Inc.
|
|
|
|
0,02
|
49,74 |
1,24
|
75,04 |
0,2071 |
-0,0665 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
|
1,23
|
|
0,2058 |
0,2058 |
AUNA
/ Auna S.A.
|
|
|
|
0,11
|
|
1,17
|
|
0,1954 |
0,1954 |
AES
/ The AES Corporation
|
|
|
|
0,06
|
|
1,14
|
|
0,1897 |
0,1897 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,02
|
|
1,14
|
|
0,1895 |
0,1895 |
ES
/ Eversource Energy
|
|
|
|
0,02
|
|
1,11
|
|
0,1859 |
0,1859 |
X
/ United States Steel Corporation
|
|
|
|
0,03
|
-42,66 |
1,10
|
-51,93 |
0,1828 |
-0,6973 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,01
|
|
1,09
|
|
0,1744 |
0,1744 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
|
1,08
|
|
0,1805 |
0,1805 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
|
1,08
|
|
0,1796 |
0,1796 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,03
|
|
1,06
|
|
0,1762 |
0,1762 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,01
|
|
1,04
|
|
0,1666 |
0,1666 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
|
1,03
|
|
0,1725 |
0,1725 |
CPG
/ Veren Inc.
|
|
|
|
0,13
|
96,97 |
1,03
|
132,88 |
0,1713 |
0,0009 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
|
0,99
|
|
0,1654 |
0,1654 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,00
|
|
0,98
|
|
0,1642 |
0,1642 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,95
|
|
0,1588 |
0,1588 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,95
|
|
0,1584 |
0,1584 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
|
0,92
|
|
0,1476 |
0,1476 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,00
|
|
0,90
|
|
0,1443 |
0,1443 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
|
0,89
|
|
0,1431 |
0,1431 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,01
|
|
0,88
|
|
0,1474 |
0,1474 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
|
0,88
|
|
0,1467 |
0,1467 |
C
/ Citigroup Inc.
|
|
|
|
0,01
|
|
0,86
|
|
0,1437 |
0,1437 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,02
|
|
0,84
|
|
0,1354 |
0,1354 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
-95,40 |
0,84
|
-78,59 |
0,1342 |
-0,8909 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
|
0,82
|
|
0,1313 |
0,1313 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
|
0,82
|
|
0,1308 |
0,1308 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,01
|
|
0,80
|
|
0,1336 |
0,1336 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,00
|
|
0,79
|
|
0,1320 |
0,1320 |
AXNX
/ Axonics, Inc.
|
|
|
|
0,01
|
|
0,69
|
|
0,1150 |
0,1150 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
|
0,62
|
|
0,0991 |
0,0991 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
|
0,55
|
|
0,0923 |
0,0923 |
TTI
/ TETRA Technologies, Inc.
|
|
|
|
0,12
|
261,35 |
0,53
|
254,67 |
0,0888 |
0,0308 |
GLNG
/ Golar LNG Limited
|
|
|
|
0,02
|
|
0,52
|
|
0,0867 |
0,0867 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
|
0,48
|
|
0,0801 |
0,0801 |
DHR
/ Danaher Corporation
|
|
|
|
0,00
|
|
0,41
|
|
0,0687 |
0,0687 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,39
|
|
0,0651 |
0,0651 |
DHT
/ DHT Holdings, Inc.
|
|
|
|
0,03
|
|
0,38
|
|
0,0638 |
0,0638 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
|
0,38
|
|
0,0629 |
0,0629 |
EVVAQ
/ Enviva Inc.
|
|
|
|
0,66
|
0,00 |
0,29
|
-55,91 |
0,0487 |
-0,2061 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0392 |
0,0392 |
VZIO
/ VIZIO Holding Corp.
|
|
|
|
0,02
|
|
0,22
|
|
0,0365 |
0,0365 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0342 |
0,0342 |
AMC
/ AMC Entertainment Holdings, Inc.
|
|
Put
|
|
0,05
|
0,00 |
0,19
|
-39,22 |
0,0310 |
-0,0871 |
X
/ United States Steel Corporation
|
|
Put
|
|
0,00
|
|
0,14
|
|
0,0238 |
0,0238 |
KW
/ Kennedy-Wilson Holdings, Inc.
|
|
|
|
0,01
|
|
0,09
|
|
0,0152 |
0,0152 |
NYCB
/ Flagstar Financial, Inc.
|
|
|
|
0,01
|
|
0,03
|
|
0,0058 |
0,0058 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
|
0,02
|
|
0,0033 |
0,0033 |
EXC
/ Exelon Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,3008 |
SPLK
/ Splunk Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FE
/ FirstEnergy Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BITO
/ ProShares Trust - ProShares Bitcoin ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,7907 |
EXTO
/ Almacenes Éxito S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TECK
/ Teck Resources Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CMS
/ CMS Energy Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CPRI
/ Capri Holdings Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SIMO
/ Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PPL
/ PPL Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NTCOY
/ Natura &Co Holding S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EL
/ The Estée Lauder Companies Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |