SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,04
|
113,49 |
22,02
|
103,71 |
8,3904 |
2,2036 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,05
|
97,38 |
18,71
|
77,48 |
7,1288 |
1,0952 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,03
|
57,12 |
15,87
|
49,86 |
6,0471 |
-0,0143 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,10
|
74,63 |
12,19
|
72,99 |
4,6433 |
0,6111 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,10
|
272,98 |
10,57
|
201,08 |
4,0261 |
2,0172 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,15
|
-11,46 |
7,74
|
-5,90 |
2,9498 |
-1,7585 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0,14
|
2,93 |
7,08
|
2,24 |
2,6989 |
-1,2668 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,03
|
23,66 |
6,86
|
14,11 |
2,6154 |
-0,8271 |
URTH
/ iShares, Inc. - iShares MSCI World ETF
|
|
|
|
0,04
|
25,51 |
6,36
|
23,63 |
2,4245 |
-0,5213 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,07
|
21,33 |
5,87
|
31,17 |
2,2350 |
-0,3248 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
42,76 |
5,68
|
26,63 |
2,1649 |
-0,4031 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
55,50 |
5,39
|
34,84 |
2,0541 |
-0,2339 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,03
|
126,06 |
5,05
|
123,53 |
1,9256 |
0,6313 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,02
|
7,95 |
4,78
|
2,38 |
1,8215 |
-0,8512 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,02
|
98,90 |
4,63
|
76,63 |
1,7624 |
0,2636 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,04
|
|
4,50
|
|
1,7129 |
1,7129 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,02
|
55,87 |
4,45
|
58,44 |
1,6953 |
0,0879 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,08
|
139,45 |
4,15
|
147,53 |
1,5816 |
0,6216 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0,04
|
4,44 |
3,71
|
6,10 |
1,4116 |
-0,5869 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0,10
|
39,33 |
3,40
|
39,61 |
1,2960 |
-0,0981 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,14
|
23,99 |
3,09
|
25,53 |
1,1768 |
-0,2316 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,01
|
30,66 |
2,89
|
17,52 |
1,0993 |
-0,3058 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
48,02 |
2,84
|
45,71 |
1,0811 |
-0,0334 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
356,89 |
2,79
|
437,19 |
1,0624 |
0,7651 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,04
|
449,07 |
2,77
|
491,26 |
1,0564 |
0,7879 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,13
|
84,88 |
2,74
|
84,41 |
1,0456 |
0,1936 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,06
|
-36,22 |
2,72
|
-34,47 |
1,0346 |
-1,3365 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0,17
|
20,37 |
2,62
|
16,95 |
0,9990 |
-0,2845 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-12,20 |
2,58
|
-21,82 |
0,9828 |
-0,9052 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,03
|
45,67 |
2,50
|
30,84 |
0,9523 |
-0,1409 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,03
|
262,69 |
2,46
|
231,89 |
0,9358 |
0,5119 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0,08
|
133,36 |
2,38
|
137,56 |
0,9062 |
0,3332 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,01
|
73,72 |
2,20
|
71,29 |
0,8369 |
0,1028 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,02
|
58,02 |
2,12
|
55,97 |
0,8061 |
0,0297 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,02
|
258,71 |
2,09
|
267,31 |
0,7965 |
0,4704 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
109,20 |
2,07
|
51,06 |
0,7880 |
0,0045 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,02
|
-3,65 |
2,05
|
7,51 |
0,7800 |
-0,3097 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,01
|
73,78 |
2,03
|
63,02 |
0,7730 |
0,0605 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
|
|
0,04
|
144,21 |
1,91
|
155,15 |
0,7263 |
0,2988 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
20,24 |
1,88
|
19,17 |
0,7178 |
-0,1874 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
-14,95 |
1,86
|
-23,23 |
0,7093 |
-0,6784 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
118,22 |
1,81
|
79,03 |
0,6899 |
0,1110 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
4,10 |
1,74
|
-21,86 |
0,6621 |
-0,6101 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0,11
|
9,58 |
1,71
|
9,47 |
0,6519 |
-0,2429 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,03
|
81,56 |
1,58
|
91,96 |
0,6004 |
0,1303 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
23,96 |
1,54
|
-20,49 |
0,5874 |
-0,5217 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,01
|
16,00 |
1,52
|
6,69 |
0,5773 |
-0,2356 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,01
|
464,41 |
1,43
|
431,23 |
0,5448 |
0,3905 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,02
|
0,00 |
1,42
|
8,54 |
0,5426 |
-0,2082 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
27,77 |
1,41
|
33,65 |
0,5360 |
-0,0664 |
KNX
/ Knight-Swift Transportation Holdings Inc.
|
|
|
|
0,03
|
|
1,40
|
|
0,5324 |
0,5324 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
52,88 |
1,37
|
24,95 |
0,5209 |
-0,1056 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,02
|
|
1,30
|
|
0,4947 |
0,4947 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,02
|
339,59 |
1,29
|
329,77 |
0,4898 |
0,3186 |
SHOP
/ Shopify Inc.
|
|
|
|
0,01
|
27,28 |
1,25
|
14,27 |
0,4762 |
-0,1496 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,01
|
89,58 |
1,07
|
97,61 |
0,4090 |
0,0981 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
32,03 |
1,07
|
36,09 |
0,4081 |
-0,0425 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0,01
|
0,00 |
1,03
|
-9,69 |
0,3941 |
-0,2616 |
CGBD
/ Carlyle Secured Lending, Inc.
|
|
|
|
0,06
|
4,86 |
1,02
|
-5,01 |
0,3902 |
-0,2268 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
|
1,00
|
|
0,3807 |
0,3807 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
|
0,96
|
|
0,3675 |
0,3675 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
88,47 |
0,95
|
93,06 |
0,3606 |
0,0797 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,02
|
151,31 |
0,94
|
159,34 |
0,3598 |
0,1511 |
PAR
/ PAR Technology Corporation
|
|
|
|
0,02
|
-33,32 |
0,92
|
-43,73 |
0,3508 |
-0,5854 |
0KIT
/ Pinnacle West Capital Corporation
|
|
|
|
0,01
|
|
0,85
|
|
0,3222 |
0,3222 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,01
|
5,07 |
0,74
|
9,97 |
0,2817 |
-0,1034 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
46,83 |
0,72
|
51,57 |
0,2756 |
0,0025 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
49,69 |
0,70
|
20,03 |
0,2674 |
-0,0669 |
V
/ Visa Inc.
|
|
|
|
0,00
|
94,30 |
0,66
|
116,12 |
0,2504 |
0,0758 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
|
0,58
|
|
0,2200 |
0,2200 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
|
0,55
|
|
0,2112 |
0,2112 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
71,43 |
0,55
|
83,50 |
0,2077 |
0,0376 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
21,47 |
0,54
|
-15,81 |
0,2053 |
-0,1607 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
0,00 |
0,53
|
6,87 |
0,2016 |
-0,0821 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
|
0,53
|
|
0,2008 |
0,2008 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,01
|
51,60 |
0,50
|
82,91 |
0,1920 |
0,0345 |
DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0,01
|
0,00 |
0,49
|
3,83 |
0,1862 |
-0,0829 |
VTWV
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF
|
|
|
|
0,00
|
0,00 |
0,48
|
-8,02 |
0,1839 |
-0,1163 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0,01
|
-7,53 |
0,46
|
-3,74 |
0,1764 |
-0,0989 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
0,00 |
0,46
|
5,30 |
0,1742 |
-0,0741 |
RWR
/ SPDR Series Trust - SPDR Dow Jones REIT ETF
|
|
|
|
0,00
|
40,15 |
0,43
|
40,72 |
0,1646 |
-0,0114 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
|
0,43
|
|
0,1643 |
0,1643 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,42
|
|
0,1595 |
0,1595 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
43,62 |
0,41
|
15,17 |
0,1565 |
-0,0477 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
4,14 |
0,41
|
-5,96 |
0,1564 |
-0,0933 |
AIA
/ iShares Trust - iShares Asia 50 ETF
|
|
|
|
0,01
|
9,62 |
0,40
|
16,76 |
0,1542 |
-0,0439 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
51,46 |
0,40
|
57,94 |
0,1518 |
0,0072 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,01
|
32,73 |
0,39
|
11,40 |
0,1490 |
-0,0522 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
42,92 |
0,39
|
38,79 |
0,1489 |
-0,0121 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0,03
|
13,79 |
0,39
|
8,64 |
0,1486 |
-0,0570 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
|
0,39
|
|
0,1485 |
0,1485 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
115,99 |
0,37
|
81,19 |
0,1396 |
0,0239 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,35
|
|
0,1349 |
0,1349 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
|
0,35
|
|
0,1340 |
0,1340 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
|
0,35
|
|
0,1322 |
0,1322 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,33
|
|
0,1257 |
0,1257 |
WDC
/ Western Digital Corporation
|
|
|
|
0,01
|
-87,65 |
0,33
|
-91,65 |
0,1242 |
-2,1046 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
|
0,32
|
|
0,1205 |
0,1205 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
|
0,32
|
|
0,1204 |
0,1204 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
|
0,31
|
|
0,1171 |
0,1171 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,1137 |
0,1137 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,00
|
|
0,29
|
|
0,1110 |
0,1110 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,1072 |
0,1072 |
AXP
/ American Express Company
|
|
|
|
0,00
|
24,24 |
0,28
|
12,70 |
0,1051 |
-0,0351 |
DASH
/ DoorDash, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,1034 |
0,1034 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
|
0,27
|
|
0,1017 |
0,1017 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,1011 |
0,1011 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
|
0,26
|
|
0,1007 |
0,1007 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,1004 |
0,1004 |
CCC3
/ The Coca-Cola Company
|
|
|
|
0,00
|
|
0,25
|
|
0,0952 |
0,0952 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0941 |
0,0941 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0929 |
0,0929 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0922 |
0,0922 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
|
0,24
|
|
0,0919 |
0,0919 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,00
|
2,08 |
0,24
|
-6,25 |
0,0916 |
-0,0552 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
|
0,23
|
|
0,0890 |
0,0890 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
|
0,23
|
|
0,0876 |
0,0876 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0862 |
0,0862 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
|
0,22
|
|
0,0838 |
0,0838 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0827 |
0,0827 |
LIN
/ Linde plc
|
|
|
|
0,00
|
|
0,21
|
|
0,0807 |
0,0807 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,00
|
0,00 |
0,21
|
-10,39 |
0,0792 |
-0,0535 |
TII
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
|
0,21
|
|
0,0783 |
0,0783 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0766 |
0,0766 |
FRSH
/ Freshworks Inc.
|
|
|
|
0,01
|
12,55 |
0,18
|
-1,68 |
0,0672 |
-0,0356 |
POET
/ POET Technologies Inc.
|
|
|
|
0,04
|
0,00 |
0,15
|
-36,63 |
0,0590 |
-0,0806 |
PTON
/ Peloton Interactive, Inc.
|
|
|
|
0,01
|
1,42 |
0,06
|
-26,44 |
0,0247 |
-0,0257 |
RVPH
/ Reviva Pharmaceuticals Holdings, Inc.
|
|
|
|
0,05
|
354,66 |
0,05
|
150,00 |
0,0171 |
0,0064 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DDOG
/ Datadog, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |