GLD
/ SPDR Gold Trust
|
|
Call
|
|
1,25
|
92,31 |
381,04
|
103,45 |
14,5174 |
6,4572 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0,56
|
24,72 |
306,16
|
46,72 |
11,6646 |
2,6843 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
1,00
|
-6,98 |
304,83
|
-1,59 |
11,6139 |
-1,7164 |
MSTR
/ Strategy Inc
|
|
Call
|
|
0,54
|
|
218,28
|
|
8,3165 |
8,3165 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
2,42
|
|
148,01
|
|
5,6390 |
5,6390 |
GOOG
/ Alphabet Inc.
|
|
Call
|
|
0,80
|
|
141,91
|
|
5,4068 |
5,4068 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
1,73
|
379,69 |
106,01
|
527,26 |
4,0388 |
3,3115 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
1,27
|
1 867,28 |
102,81
|
1 911,19 |
3,9171 |
3,6971 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,65
|
|
102,69
|
|
3,9123 |
3,9123 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,49
|
|
55,57
|
|
2,1172 |
2,1172 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,10
|
100,00 |
55,16
|
135,28 |
2,1017 |
1,0927 |
CRTO
/ Criteo S.A. - Depositary Receipt (Common Stock)
|
|
|
|
2,26
|
0,00 |
54,15
|
-32,34 |
2,0631 |
-1,3809 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,14
|
|
42,92
|
|
1,6354 |
1,6354 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0,04
|
|
33,21
|
|
1,2654 |
1,2654 |
FI
/ Fiserv, Inc.
|
|
|
|
0,18
|
|
30,85
|
|
1,1752 |
1,1752 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
1,50
|
|
28,61
|
|
1,0898 |
1,0898 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,21
|
815,90 |
23,99
|
685,66 |
0,9142 |
0,7827 |
RITM
/ Rithm Capital Corp.
|
|
|
|
1,89
|
-11,64 |
21,30
|
-12,87 |
0,8113 |
-0,2405 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,26
|
|
21,04
|
|
0,8015 |
0,8015 |
GME
/ GameStop Corp.
|
|
|
|
0,86
|
|
20,99
|
|
0,7997 |
0,7997 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,42
|
|
20,55
|
|
0,7828 |
0,7828 |
BTSGU
/ BrightSpring Health Services, Inc.
|
|
|
|
0,24
|
40,34 |
19,55
|
78,23 |
0,7450 |
0,2728 |
FOUR.PRA
/ Shift4 Payments, Inc. - Preferred Stock
|
|
|
|
0,15
|
|
17,30
|
|
0,6591 |
0,6591 |
ETOR
/ eToro Group Ltd.
|
|
|
|
0,25
|
|
16,78
|
|
0,6393 |
0,6393 |
US465741AN69
/ Itron, Inc.
|
|
|
|
|
|
15,96
|
121,56 |
0,6080 |
0,2980 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,03
|
-53,45 |
15,82
|
-48,59 |
0,6026 |
-0,7214 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,05
|
-58,61 |
14,47
|
-56,21 |
0,5514 |
-0,8710 |
NEE.PRS
/ NextEra Energy, Inc. - Debt/Equity Composite Units
|
|
|
|
0,28
|
-19,59 |
13,13
|
-20,80 |
0,5001 |
-0,2132 |
ALIBABA GROUP HLDG LTD
/ NOTE 0.500% 6/0 (01609WBG6) |
|
|
|
|
|
12,74
|
|
|
0,0000 |
HPE.PRC
/ Hewlett Packard Enterprise Company - Preferred Security
|
|
|
|
0,21
|
39,78 |
12,29
|
72,39 |
0,4684 |
0,1615 |
APO.PRA
/ Apollo Global Management, Inc. - Preferred Stock
|
|
|
|
0,14
|
788,08 |
10,72
|
810,10 |
0,4085 |
0,3577 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
9,70
|
244,86 |
0,3696 |
0,2486 |
ARES.PRB
/ Ares Management Corporation - Preferred Security
|
|
|
|
0,17
|
|
9,27
|
|
0,3533 |
0,3533 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
0,25
|
1 117,93 |
9,22
|
924,67 |
0,3514 |
0,3126 |
KRMN
/ Karman Holdings Inc.
|
|
|
|
0,18
|
20,00 |
9,07
|
80,85 |
0,3454 |
0,1297 |
KKR.PRD
/ KKR & Co. Inc. - Preferred Stock
|
|
|
|
0,15
|
-46,32 |
8,00
|
-41,76 |
0,3049 |
-0,2864 |
PG&E CORP
/ NOTE 4.250%12/0 (69331CAL2) |
|
|
|
|
|
8,00
|
|
|
0,0000 |
CHYM
/ Chime Financial, Inc.
|
|
|
|
0,23
|
|
7,76
|
|
0,2958 |
0,2958 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
|
7,28
|
|
0,2773 |
0,2773 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
Call
|
|
0,25
|
|
7,21
|
|
0,2748 |
0,2748 |
ITRON INC
/ NOTE 1.375% 7/1 (465741AQ9) |
|
|
|
|
|
7,15
|
|
|
0,0000 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,21
|
-52,83 |
7,14
|
-53,62 |
0,2721 |
-0,3905 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
Call
|
|
0,20
|
|
6,87
|
|
0,2616 |
0,2616 |
SLV
/ iShares Silver Trust
|
|
Call
|
|
0,20
|
|
6,56
|
|
0,2500 |
0,2500 |
QXO.PRB
/ QXO, Inc. - Preferred Security
|
|
|
|
0,10
|
|
6,45
|
|
0,2457 |
0,2457 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,08
|
40,39 |
6,34
|
45,40 |
0,2415 |
0,0539 |
BA.PRA
/ The Boeing Company - Preferred Security
|
|
|
|
0,09
|
14,75 |
6,12
|
30,41 |
0,2330 |
0,0312 |
NEE.PRR
/ NextEra Energy, Inc. - Preferred Security
|
|
|
|
0,15
|
76,96 |
6,10
|
73,09 |
0,2325 |
0,0808 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
-92,31 |
5,57
|
-91,51 |
0,2121 |
-2,6085 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
Put
|
|
0,05
|
|
5,48
|
|
0,2088 |
0,2088 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,02
|
-40,50 |
5,14
|
-35,64 |
0,1957 |
-0,1477 |
NEXTERA ENERGY CAP HLDGS INC
/ NOTE 3.000% 3/0 (65339KCY4) |
|
|
|
|
|
4,88
|
|
|
0,0000 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,09
|
0,00 |
4,61
|
5,13 |
0,1756 |
-0,0131 |
GTLS.PRB
/ Chart Industries, Inc. - Preferred Stock
|
|
|
|
0,08
|
-6,24 |
4,59
|
3,38 |
0,1747 |
-0,0161 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,03
|
|
4,54
|
|
0,1730 |
0,1730 |
NU
/ Nu Holdings Ltd.
|
|
Call
|
|
0,33
|
|
4,53
|
|
0,1725 |
0,1725 |
RDDT
/ Reddit, Inc.
|
|
|
|
0,03
|
0,00 |
4,52
|
43,53 |
0,1721 |
0,0367 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,02
|
80,34 |
4,48
|
98,54 |
0,1705 |
0,0735 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0,05
|
-33,33 |
4,41
|
-35,37 |
0,1681 |
-0,1257 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0,02
|
|
4,32
|
|
0,1644 |
0,1644 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0,05
|
-3,20 |
3,90
|
-1,04 |
0,1487 |
-0,0210 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,02
|
|
3,80
|
|
0,1448 |
0,1448 |
CRCL
/ Circle Internet Group, Inc.
|
|
|
|
0,02
|
|
3,63
|
|
0,1381 |
0,1381 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,13
|
|
3,30
|
|
0,1259 |
0,1259 |
COLLEGIUM PHARMACEUTICAL INC
/ NOTE 2.875% 2/1 (19459JAC8) |
|
|
|
|
|
2,71
|
|
|
0,0000 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,03
|
|
2,47
|
|
0,0939 |
0,0939 |
VST
/ Vistra Corp.
|
|
|
|
0,01
|
|
2,33
|
|
0,0886 |
0,0886 |
KBE
/ SPDR Series Trust - SPDR S&P Bank ETF
|
|
Call
|
|
0,04
|
|
2,26
|
|
0,0860 |
0,0860 |
RBRK
/ Rubrik, Inc.
|
|
|
|
0,03
|
0,00 |
2,24
|
46,92 |
0,0853 |
0,0197 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
|
2,21
|
|
0,0841 |
0,0841 |
JNPR
/ Juniper Networks, Inc.
|
|
Put
|
|
0,05
|
|
2,18
|
|
0,0831 |
0,0831 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
2,10
|
|
0,0801 |
0,0801 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,04
|
|
2,06
|
|
0,0785 |
0,0785 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0,07
|
|
2,02
|
|
0,0769 |
0,0769 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0,04
|
|
1,74
|
|
0,0662 |
0,0662 |
K
/ Kellanova
|
|
Call
|
|
0,02
|
|
1,59
|
|
0,0606 |
0,0606 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
|
1,53
|
|
0,0583 |
0,0583 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,01
|
|
1,50
|
|
0,0572 |
0,0572 |
PINS
/ Pinterest, Inc.
|
|
|
|
0,04
|
0,00 |
1,48
|
15,61 |
0,0565 |
0,0013 |
HMC
/ Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,05
|
|
1,44
|
|
0,0549 |
0,0549 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0,01
|
|
1,42
|
|
0,0541 |
0,0541 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,02
|
|
1,36
|
|
0,0518 |
0,0518 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Put
|
|
0,02
|
-46,15 |
1,29
|
-29,59 |
0,0490 |
-0,0296 |
CIPHER MINING INC
/ NOTE 1.750% 5/1 (17253JAA4) |
|
|
|
|
|
1,27
|
|
|
0,0000 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,02
|
-50,00 |
1,27
|
-50,45 |
0,0483 |
-0,0617 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,03
|
-50,00 |
1,25
|
-50,54 |
0,0475 |
-0,0609 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0,01
|
0,00 |
1,23
|
41,94 |
0,0470 |
0,0096 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
-50,00 |
1,16
|
-53,83 |
0,0443 |
-0,0642 |
EIS
/ iShares, Inc. - iShares MSCI Israel ETF
|
|
|
|
0,01
|
|
1,14
|
|
0,0434 |
0,0434 |
MFA
/ MFA Financial, Inc.
|
|
|
|
0,12
|
-29,51 |
1,11
|
-35,04 |
0,0425 |
-0,0313 |
KHC
/ The Kraft Heinz Company
|
|
Call
|
|
0,04
|
|
1,03
|
|
0,0393 |
0,0393 |
GM
/ General Motors Company
|
|
Put
|
|
0,02
|
|
0,98
|
|
0,0375 |
0,0375 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,95
|
|
0,0362 |
0,0362 |
EDU
/ New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
0,00 |
0,85
|
12,85 |
0,0325 |
-0,0000 |
CLMT
/ Calumet, Inc.
|
|
|
|
0,05
|
-31,43 |
0,76
|
-14,77 |
0,0288 |
-0,0094 |
GLXY
/ Galaxy Digital Inc.
|
|
|
|
0,03
|
|
0,75
|
|
0,0286 |
0,0286 |
404139AG2
/ HC2 Holdings 7.500% Due 08-01-2026
|
|
|
|
|
|
0,72
|
-11,17 |
0,0276 |
-0,0075 |
ALB.PRA
/ Albemarle Corporation - Preferred Stock
|
|
|
|
0,02
|
-44,04 |
0,68
|
-49,63 |
0,0257 |
-0,0320 |
EIDO
/ iShares Trust - iShares MSCI Indonesia ETF
|
|
|
|
0,04
|
|
0,63
|
|
0,0242 |
0,0242 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0,01
|
|
0,54
|
|
0,0204 |
0,0204 |
INTC
/ Intel Corporation
|
|
Call
|
|
0,02
|
33,33 |
0,45
|
31,76 |
0,0171 |
0,0024 |
OXY
/ Occidental Petroleum Corporation
|
|
Call
|
|
0,01
|
|
0,42
|
|
0,0160 |
0,0160 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0,01
|
|
0,42
|
|
0,0160 |
0,0160 |
K
/ Kellanova
|
|
|
|
0,01
|
|
0,40
|
|
0,0152 |
0,0152 |
US977852AD45
/ CONV. NOTE
|
|
|
|
|
|
0,38
|
-30,98 |
0,0145 |
-0,0092 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
0,00 |
0,37
|
25,68 |
0,0142 |
0,0014 |
FMC
/ FMC Corporation
|
|
Call
|
|
0,01
|
|
0,31
|
|
0,0119 |
0,0119 |
JNPR
/ Juniper Networks, Inc.
|
|
Call
|
|
0,01
|
|
0,29
|
|
0,0111 |
0,0111 |
IREN
/ IREN Limited
|
|
Put
|
|
0,02
|
|
0,29
|
|
0,0111 |
0,0111 |
ATHM
/ Autohome Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,21
|
|
0,0079 |
0,0079 |
WRD
/ WeRide Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,15
|
|
0,0056 |
0,0056 |
MSFT
/ Microsoft Corporation
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3990 |
STRK
/ Strategy Inc - Preferred Stock
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SARO
/ StandardAero, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
0L1P
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-6,6659 |
BA
/ The Boeing Company
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
OSCR
/ Oscar Health, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-29,3297 |
SIRI
/ Sirius XM Holdings Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ZIM
/ ZIM Integrated Shipping Services Ltd.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0126 |
ETSY
/ Etsy, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-5,0942 |
BTDR
/ Bitdeer Technologies Group
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0085 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0097 |