SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,05
|
-9,11 |
32,89
|
0,39 |
10,8733 |
-1,4952 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,09
|
-2,07 |
27,69
|
8,29 |
9,1561 |
-0,4989 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1,25
|
4,90 |
27,68
|
17,21 |
9,1522 |
0,2352 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,13
|
-1,82 |
17,37
|
8,67 |
5,7426 |
-0,2922 |
DBND
/ DoubleLine ETF Trust - DoubleLine Opportunistic Core Bond ETF
|
|
|
|
0,37
|
8,04 |
17,00
|
8,20 |
5,6216 |
-0,3113 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,23
|
3,54 |
12,73
|
4,18 |
4,2098 |
-0,4043 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,04
|
-8,40 |
10,40
|
7,04 |
3,4377 |
-0,2296 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,06
|
0,01 |
8,71
|
45,80 |
2,8789 |
0,6239 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,16
|
0,52 |
8,16
|
5,69 |
2,6969 |
-0,2171 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,07
|
1,82 |
8,13
|
6,41 |
2,6886 |
-0,1965 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
511,18 |
7,77
|
575,81 |
2,5676 |
2,1336 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,26
|
-4,51 |
6,87
|
-9,50 |
2,2723 |
-0,5948 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
-1,56 |
5,76
|
-9,07 |
1,9035 |
-0,4871 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,03
|
-0,01 |
5,52
|
4,90 |
1,8244 |
-0,1616 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-4,38 |
5,20
|
26,69 |
1,7186 |
0,1696 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,02
|
-2,22 |
4,94
|
5,81 |
1,6331 |
-0,1296 |
SMMD
/ iShares Trust - iShares Russell 2500 ETF
|
|
|
|
0,07
|
18,90 |
4,81
|
28,89 |
1,5917 |
0,1812 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,02
|
1,93 |
4,65
|
10,27 |
1,5373 |
-0,0547 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
-13,12 |
4,38
|
-4,01 |
1,4468 |
-0,2741 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0,08
|
11,70 |
4,26
|
11,31 |
1,4088 |
-0,0368 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
-0,81 |
4,10
|
14,39 |
1,3564 |
0,0022 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,01
|
-9,12 |
3,87
|
-3,49 |
1,2791 |
-0,2344 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,06
|
0,58 |
3,56
|
6,92 |
1,1754 |
-0,0801 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,05
|
0,29 |
3,50
|
11,11 |
1,1571 |
-0,0319 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0,10
|
8,67 |
3,10
|
9,26 |
1,0263 |
-0,0462 |
KBE
/ SPDR Series Trust - SPDR S&P Bank ETF
|
|
|
|
0,05
|
|
2,87
|
|
0,9489 |
0,9489 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
200,55 |
2,72
|
253,78 |
0,8984 |
0,6083 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
1,10 |
2,70
|
29,45 |
0,8940 |
0,1055 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
0,25 |
2,22
|
14,26 |
0,7337 |
0,0003 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
-6,32 |
1,75
|
54,23 |
0,5795 |
0,1505 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
-3,73 |
1,57
|
13,16 |
0,5177 |
-0,0045 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
23,61 |
1,48
|
46,01 |
0,4903 |
0,1071 |
QDPL
/ Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
|
|
|
|
0,04
|
30,83 |
1,48
|
41,36 |
0,4895 |
0,0941 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,02
|
10,59 |
1,29
|
24,09 |
0,4276 |
0,0339 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,01
|
0,08 |
1,28
|
18,44 |
0,4228 |
0,0152 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,01
|
39,08 |
1,25
|
81,57 |
0,4138 |
0,1537 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,02
|
-9,04 |
1,25
|
-9,52 |
0,4118 |
-0,1078 |
EUSA
/ iShares, Inc. - iShares MSCI USA Equal Weighted ETF
|
|
|
|
0,01
|
-0,46 |
1,24
|
5,35 |
0,4102 |
-0,0342 |
BX
/ Blackstone Inc.
|
|
|
|
0,01
|
0,61 |
1,14
|
7,67 |
0,3762 |
-0,0228 |
V
/ Visa Inc.
|
|
|
|
0,00
|
2,99 |
1,14
|
4,32 |
0,3755 |
-0,0355 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,02
|
8,57 |
1,13
|
-17,59 |
0,3750 |
-0,1447 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
111,55 |
1,12
|
134,59 |
0,3700 |
0,1896 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
10,64 |
1,04
|
0,98 |
0,3423 |
-0,0450 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
0,32 |
1,03
|
23,06 |
0,3408 |
0,0244 |
BAC
/ Bank of America Corporation
|
|
|
|
0,02
|
11,23 |
1,01
|
26,12 |
0,3354 |
0,0317 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,01
|
|
0,95
|
|
0,3152 |
0,3152 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
2,40 |
0,93
|
7,15 |
0,3074 |
-0,0200 |
MO
/ Altria Group, Inc.
|
|
|
|
0,02
|
4,20 |
0,91
|
1,80 |
0,2999 |
-0,0366 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
-1,27 |
0,74
|
1,92 |
0,2455 |
-0,0295 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
3,78 |
0,74
|
15,57 |
0,2432 |
0,0029 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
-13,34 |
0,72
|
-2,46 |
0,2364 |
-0,0407 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
3,05 |
0,71
|
-2,87 |
0,2351 |
-0,0410 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
17,56 |
0,71
|
31,17 |
0,2339 |
0,0303 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
61,24 |
0,66
|
131,47 |
0,2192 |
0,1111 |
FNCL
/ Fidelity Covington Trust - Fidelity MSCI Financials Index ETF
|
|
|
|
0,01
|
|
0,65
|
|
0,2144 |
0,2144 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
6,89 |
0,60
|
-5,38 |
0,1979 |
-0,0407 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-15,75 |
0,60
|
-15,70 |
0,1971 |
-0,0699 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,01
|
3,54 |
0,59
|
3,68 |
0,1957 |
-0,0197 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
6,40 |
0,57
|
20,94 |
0,1873 |
0,0103 |
AIG
/ American International Group, Inc.
|
|
|
|
0,01
|
0,87 |
0,54
|
-0,73 |
0,1800 |
-0,0270 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
4,71 |
0,51
|
3,46 |
0,1680 |
-0,0175 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
-0,35 |
0,50
|
61,17 |
0,1649 |
0,0479 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
-5,26 |
0,50
|
-6,39 |
0,1648 |
-0,0362 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
9,42 |
0,49
|
4,51 |
0,1610 |
-0,0151 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
-6,83 |
0,48
|
-0,41 |
0,1593 |
-0,0234 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
1,29 |
0,47
|
16,34 |
0,1554 |
0,0026 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
2,15 |
0,47
|
17,34 |
0,1545 |
0,0040 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
|
0,46
|
|
0,1534 |
0,1534 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0,00
|
0,39 |
0,46
|
3,63 |
0,1513 |
-0,0153 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0,01
|
|
0,45
|
|
0,1495 |
0,1495 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
-1,42 |
0,45
|
-5,67 |
0,1485 |
-0,0313 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
|
0,45
|
|
0,1481 |
0,1481 |
PKG
/ Packaging Corporation of America
|
|
|
|
0,00
|
2,72 |
0,43
|
-2,25 |
0,1437 |
-0,0242 |
GLW
/ Corning Incorporated
|
|
|
|
0,01
|
0,99 |
0,43
|
16,03 |
0,1414 |
0,0022 |
RY N
/ Royal Bank of Canada
|
|
|
|
0,00
|
|
0,42
|
|
0,1402 |
0,1402 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,01
|
0,41 |
0,42
|
11,20 |
0,1380 |
-0,0037 |
GRMN
/ Garmin Ltd.
|
|
|
|
0,00
|
0,61 |
0,41
|
-3,29 |
0,1361 |
-0,0246 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
-22,21 |
0,38
|
12,32 |
0,1268 |
-0,0020 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,37
|
6,02 |
0,1224 |
-0,0097 |
RACE
/ Ferrari N.V.
|
|
|
|
0,00
|
0,41 |
0,36
|
15,29 |
0,1198 |
0,0011 |
GEN
/ Gen Digital Inc.
|
|
|
|
0,01
|
0,42 |
0,36
|
11,18 |
0,1186 |
-0,0031 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
-26,00 |
0,36
|
-14,66 |
0,1176 |
-0,0395 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
2,68 |
0,35
|
0,00 |
0,1168 |
-0,0166 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
|
0,34
|
|
0,1129 |
0,1129 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
9,27 |
0,33
|
13,65 |
0,1101 |
-0,0008 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
2,85 |
0,33
|
-38,72 |
0,1079 |
-0,0933 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
1,14 |
0,31
|
1,31 |
0,1025 |
-0,0131 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,1016 |
0,1016 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
9,88 |
0,31
|
12,92 |
0,1012 |
-0,0015 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,28
|
|
0,0929 |
0,0929 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
-0,42 |
0,28
|
-12,26 |
0,0925 |
-0,0278 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
4,44 |
0,27
|
5,91 |
0,0892 |
-0,0068 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
2,61 |
0,27
|
-7,96 |
0,0881 |
-0,0213 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
-7,77 |
0,26
|
-13,85 |
0,0845 |
-0,0274 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,25
|
3,67 |
0,0841 |
-0,0086 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
17,08 |
0,25
|
5,00 |
0,0835 |
-0,0074 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-3,20 |
0,25
|
-17,11 |
0,0817 |
-0,0309 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
2,70 |
0,25
|
21,78 |
0,0817 |
0,0051 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
-6,91 |
0,24
|
3,45 |
0,0794 |
-0,0085 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0790 |
0,0790 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,24
|
|
0,0785 |
0,0785 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
-0,37 |
0,23
|
1,74 |
0,0777 |
-0,0093 |
IYG
/ iShares Trust - iShares U.S. Financial Services ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0770 |
0,0770 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
2,18 |
0,22
|
-4,37 |
0,0724 |
-0,0141 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
-2,57 |
0,22
|
-6,52 |
0,0712 |
-0,0159 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,00
|
-11,79 |
0,22
|
-1,38 |
0,0711 |
-0,0112 |
ADX
/ Adams Diversified Equity Fund, Inc.
|
|
|
|
0,01
|
|
0,21
|
|
0,0706 |
0,0706 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,21
|
|
0,0705 |
0,0705 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,21
|
|
0,0702 |
0,0702 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0696 |
0,0696 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0695 |
0,0695 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
6,87 |
0,20
|
-3,32 |
0,0677 |
-0,0121 |
F
/ Ford Motor Company
|
|
|
|
0,02
|
11,16 |
0,20
|
20,83 |
0,0671 |
0,0034 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0666 |
0,0666 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0663 |
0,0663 |
PLTD
/ Direxion Shares ETF Trust - Direxion Daily PLTR Bear 1X Shares
|
|
|
|
0,01
|
|
0,10
|
|
0,0345 |
0,0345 |
VRME
/ VerifyMe, Inc.
|
|
|
|
0,04
|
|
0,03
|
|
0,0093 |
0,0093 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IAT
/ iShares Trust - iShares U.S. Regional Banks ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |