SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,58
|
|
43,43
|
|
10,9061 |
10,9061 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,08
|
0,47 |
43,29
|
11,05 |
10,8698 |
-0,4336 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,28
|
0,78 |
20,29
|
11,40 |
5,0954 |
-0,1862 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
-1,12 |
12,43
|
3,50 |
3,1212 |
-0,3613 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,17
|
4,72 |
12,05
|
16,51 |
3,0268 |
0,0267 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,04
|
2,26 |
10,38
|
19,51 |
2,6052 |
0,0878 |
SIXO
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF
|
|
|
|
0,31
|
0,95 |
10,23
|
5,83 |
2,5697 |
-0,2340 |
DECW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF
|
|
|
|
0,24
|
0,04 |
7,68
|
5,54 |
1,9283 |
-0,1817 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
17,73 |
7,57
|
56,02 |
1,9018 |
0,4941 |
JANW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF
|
|
|
|
0,20
|
0,68 |
6,98
|
5,91 |
1,7537 |
-0,1584 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,04
|
11,16 |
6,95
|
62,02 |
1,7463 |
0,5018 |
ICLO
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco AAA CLO Floating Rate Note ETF
|
|
|
|
0,24
|
-16,21 |
6,25
|
-15,99 |
1,5703 |
-0,5880 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,08
|
5,08 |
6,17
|
5,35 |
1,5486 |
-0,1490 |
TUA
/ Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
|
|
|
|
0,27
|
-0,65 |
5,86
|
-0,37 |
1,4716 |
-0,2342 |
OCTW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF
|
|
|
|
0,16
|
-0,01 |
5,84
|
5,38 |
1,4657 |
-0,1405 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0,07
|
-3,52 |
5,73
|
-1,16 |
1,4391 |
-0,2422 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
-4,77 |
5,34
|
5,22 |
1,3419 |
-0,1307 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
24,80 |
4,75
|
43,91 |
1,1927 |
0,2356 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,08
|
-10,36 |
4,53
|
-10,22 |
1,1362 |
-0,3252 |
QBER
/ Elevation Series Trust - TrueShares Quarterly Bear Hedge ETF
|
|
|
|
0,18
|
67,44 |
4,42
|
66,67 |
1,1087 |
0,3404 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,07
|
8,49 |
4,40
|
20,70 |
1,1056 |
0,0476 |
LCG
/ Northern Lights Fund Trust IV - Sterling Capital Focus Equity ETF
|
|
|
|
0,13
|
-2,98 |
4,11
|
10,55 |
1,0315 |
-0,0460 |
SCEC
/ Capitol Series Trust - Sterling Capital Enhanced Core Bond ETF
|
|
|
|
0,16
|
|
3,96
|
|
0,9942 |
0,9942 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,03
|
7,71 |
3,74
|
20,64 |
0,9396 |
0,0402 |
SEPZ
/ Elevation Series Trust - TrueShares Structured Outcome (September) ETF
|
|
|
|
0,09
|
|
3,70
|
|
0,9281 |
0,9281 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,06
|
-10,57 |
3,54
|
-3,67 |
0,8897 |
-0,1769 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
6,88 |
3,43
|
-1,29 |
0,8615 |
-0,1462 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
12,62 |
3,28
|
38,04 |
0,8231 |
0,1345 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,04
|
19,01 |
3,26
|
19,02 |
0,8187 |
0,0243 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,02
|
17,50 |
3,18
|
23,24 |
0,7979 |
0,0504 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,03
|
21,90 |
3,13
|
21,93 |
0,7861 |
0,0416 |
CLIP
/ Global X Funds - Global X 1-3 Month T-Bill ETF
|
|
|
|
0,03
|
21,77 |
3,13
|
21,78 |
0,7847 |
0,0404 |
BILZ
/ PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund
|
|
|
|
0,03
|
388,82 |
2,72
|
389,57 |
0,6836 |
0,5221 |
FGD
/ First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund
|
|
|
|
0,09
|
-13,04 |
2,57
|
-1,04 |
0,6460 |
-0,1078 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,02
|
3,61 |
2,57
|
7,13 |
0,6449 |
-0,0504 |
WDIV
/ SPDR Index Shares Funds - SPDR S&P Global Dividend ETF
|
|
|
|
0,04
|
-9,97 |
2,49
|
-2,47 |
0,6249 |
-0,1149 |
TYA
/ Simplify Exchange Traded Funds - Simplify Intermediate Term Treasury Futures Strategy ETF
|
|
|
|
0,18
|
3,67 |
2,41
|
5,70 |
0,6051 |
-0,0559 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
10,38 |
2,33
|
41,38 |
0,5851 |
0,1071 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
-5,57 |
2,26
|
-2,04 |
0,5682 |
-0,1013 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,01
|
-1,62 |
2,05
|
16,63 |
0,5145 |
0,0051 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
-6,75 |
1,90
|
19,09 |
0,4780 |
0,0145 |
ONEZ
/ Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf
|
|
|
|
0,07
|
|
1,89
|
|
0,4742 |
0,4742 |
JULU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
|
|
|
|
0,07
|
1,64 |
1,82
|
9,72 |
0,4567 |
-0,0240 |
QBUL
/ Elevation Series Trust - TrueShares Quarterly Bull Hedge ETF
|
|
|
|
0,07
|
1,34 |
1,78
|
3,67 |
0,4466 |
-0,0507 |
DIV
/ Global X Funds - Global X SuperDividend U.S. ETF
|
|
|
|
0,10
|
-0,36 |
1,77
|
-7,04 |
0,4446 |
-0,1076 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
13,89 |
1,73
|
29,72 |
0,4354 |
0,0480 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
-2,43 |
1,70
|
14,77 |
0,4276 |
-0,0026 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,03
|
79,05 |
1,68
|
81,66 |
0,4229 |
0,1540 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0,02
|
-6,55 |
1,68
|
-5,19 |
0,4220 |
-0,0918 |
SIXJ
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF
|
|
|
|
0,05
|
2,04 |
1,67
|
9,07 |
0,4199 |
-0,0246 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
-96,12 |
1,64
|
-95,71 |
0,4111 |
-10,6631 |
SPD
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF
|
|
|
|
0,04
|
|
1,62
|
|
0,4068 |
0,4068 |
SMR
/ NuScale Power Corporation
|
|
|
|
0,04
|
10,33 |
1,54
|
208,60 |
0,3876 |
0,2424 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,01
|
-9,81 |
1,54
|
6,50 |
0,3867 |
-0,0328 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,01
|
396,50 |
1,53
|
431,60 |
0,3845 |
0,3009 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,02
|
-5,83 |
1,40
|
-8,70 |
0,3503 |
-0,0928 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
-6,25 |
1,38
|
6,47 |
0,3471 |
-0,0295 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
17,88 |
1,37
|
55,49 |
0,3449 |
0,0887 |
SVOL
/ Simplify Exchange Traded Funds - Simplify Volatility Premium ETF
|
|
|
|
0,07
|
194,31 |
1,37
|
197,82 |
0,3433 |
0,2102 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
234,52 |
1,34
|
297,34 |
0,3373 |
0,2391 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0,02
|
-21,68 |
1,32
|
-23,71 |
0,3314 |
-0,1702 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
-4,01 |
1,31
|
1,55 |
0,3297 |
-0,0452 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,02
|
-9,18 |
1,31
|
0,23 |
0,3291 |
-0,0500 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0,00
|
-5,80 |
1,31
|
17,17 |
0,3289 |
0,0046 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0,01
|
8,31 |
1,29
|
17,23 |
0,3247 |
0,0046 |
NBOS
/ Neuberger Berman ETF Trust - Neuberger Berman Option Strategy ETF
|
|
|
|
0,05
|
11,70 |
1,29
|
13,77 |
0,3238 |
-0,0050 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0,05
|
127,92 |
1,28
|
105,78 |
0,3221 |
0,1414 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
-6,76 |
1,20
|
20,40 |
0,3025 |
0,0124 |
EDIV
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF
|
|
|
|
0,03
|
-28,87 |
1,19
|
-24,06 |
0,2990 |
-0,1556 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
-4,76 |
1,15
|
-5,65 |
0,2894 |
-0,0647 |
SHOP
/ Shopify Inc.
|
|
|
|
0,01
|
-6,36 |
1,15
|
13,10 |
0,2884 |
-0,0060 |
IAUM
/ iShares Gold Trust Micro
|
|
|
|
0,03
|
-21,87 |
1,11
|
-17,34 |
0,2779 |
-0,1102 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,02
|
|
1,10
|
|
0,2763 |
0,2763 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
|
1,09
|
|
0,2742 |
0,2742 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-23,37 |
1,07
|
-15,36 |
0,2685 |
-0,0979 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0,04
|
-2,16 |
1,04
|
-0,77 |
0,2600 |
-0,0425 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0,02
|
-26,90 |
1,00
|
-26,77 |
0,2523 |
-0,1454 |
BUCK
/ Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF
|
|
|
|
0,04
|
109,02 |
1,00
|
100,20 |
0,2499 |
0,1058 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,04
|
|
0,98
|
|
0,2460 |
0,2460 |
FLJJ
/ AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
|
|
|
|
0,03
|
|
0,98
|
|
0,2451 |
0,2451 |
OZ
/ Belpointe PREP, LLC
|
|
|
|
0,02
|
0,00 |
0,97
|
-0,82 |
0,2437 |
-0,0399 |
WTM
/ White Mountains Insurance Group, Ltd.
|
|
|
|
0,00
|
|
0,96
|
|
0,2403 |
0,2403 |
HUBS
/ HubSpot, Inc.
|
|
|
|
0,00
|
-6,70 |
0,94
|
-9,12 |
0,2354 |
-0,0636 |
SPYC
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Convexity ETF
|
|
|
|
0,02
|
|
0,93
|
|
0,2333 |
0,2333 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,00
|
59,83 |
0,93
|
89,94 |
0,2324 |
0,0912 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
|
0,92
|
|
0,2320 |
0,2320 |
NOVZ
/ Elevation Series Trust - TrueShares Structured Outcome (November) ETF
|
|
|
|
0,02
|
2,56 |
0,92
|
10,63 |
0,2302 |
-0,0099 |
OCTZ
/ Elevation Series Trust - TrueShares Structured Outcome (October) ETF
|
|
|
|
0,02
|
3,35 |
0,91
|
11,14 |
0,2282 |
-0,0088 |
MASI
/ Masimo Corporation
|
|
|
|
0,01
|
0,00 |
0,90
|
0,90 |
0,2252 |
-0,0323 |
TEAM
/ Atlassian Corporation
|
|
|
|
0,00
|
-7,03 |
0,88
|
-11,08 |
0,2219 |
-0,0661 |
SPUC
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF
|
|
|
|
0,02
|
|
0,88
|
|
0,2217 |
0,2217 |
OCTU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
|
|
|
|
0,03
|
|
0,88
|
|
0,2216 |
0,2216 |
WDAY
/ Workday, Inc.
|
|
|
|
0,00
|
-6,73 |
0,88
|
-4,14 |
0,2212 |
-0,0453 |
NVBU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
|
|
|
|
0,03
|
|
0,88
|
|
0,2205 |
0,2205 |
HIGH
/ Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
|
|
|
|
0,04
|
164,60 |
0,88
|
192,64 |
0,2197 |
0,1329 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-5,98 |
0,86
|
13,66 |
0,2153 |
-0,0033 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,02
|
|
0,85
|
|
0,2140 |
0,2140 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,01
|
|
0,83
|
|
0,2095 |
0,2095 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
17,29 |
0,83
|
44,68 |
0,2083 |
0,0421 |
GDEC
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - December
|
|
|
|
0,02
|
-78,49 |
0,83
|
-77,18 |
0,2073 |
-0,8411 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
142,40 |
0,82
|
145,07 |
0,2063 |
0,1089 |
MSCI
/ MSCI Inc.
|
|
|
|
0,00
|
-6,65 |
0,81
|
-4,82 |
0,2032 |
-0,0433 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
-6,65 |
0,79
|
13,00 |
0,1989 |
-0,0042 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
54,34 |
0,76
|
89,80 |
0,1917 |
0,0750 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0,02
|
-2,24 |
0,73
|
-1,76 |
0,1827 |
-0,0321 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
26,57 |
0,72
|
108,67 |
0,1813 |
0,0808 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0,00
|
-6,41 |
0,69
|
11,87 |
0,1729 |
-0,0056 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
-14,04 |
0,69
|
-13,82 |
0,1725 |
-0,0586 |
DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0,01
|
-4,92 |
0,64
|
-4,03 |
0,1617 |
-0,0327 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
|
0,63
|
|
0,1582 |
0,1582 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
15,89 |
0,60
|
9,34 |
0,1500 |
-0,0084 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-6,51 |
0,60
|
-44,34 |
0,1495 |
-0,1606 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0,00
|
-6,51 |
0,59
|
-8,19 |
0,1492 |
-0,0387 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
15,79 |
0,57
|
29,28 |
0,1443 |
0,0154 |
ILCG
/ iShares Trust - iShares Morningstar Growth ETF
|
|
|
|
0,01
|
|
0,57
|
|
0,1422 |
0,1422 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,52
|
|
0,1314 |
0,1314 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
22,10 |
0,50
|
44,35 |
0,1251 |
0,0250 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
-2,61 |
0,48
|
52,53 |
0,1210 |
0,0293 |
MDB
/ MongoDB, Inc.
|
|
|
|
0,00
|
-6,74 |
0,48
|
11,66 |
0,1204 |
-0,0041 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
5,51 |
0,47
|
-3,66 |
0,1190 |
-0,0238 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,01
|
|
0,47
|
|
0,1170 |
0,1170 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
-1,80 |
0,46
|
-4,34 |
0,1163 |
-0,0241 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0,01
|
|
0,46
|
|
0,1150 |
0,1150 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,01
|
-0,61 |
0,44
|
11,62 |
0,1111 |
-0,0038 |
SAIA
/ Saia, Inc.
|
|
|
|
0,00
|
-6,47 |
0,43
|
-26,70 |
0,1084 |
-0,0623 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
-5,30 |
0,43
|
-9,34 |
0,1073 |
-0,0293 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,01
|
-16,44 |
0,42
|
-12,27 |
0,1060 |
-0,0337 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
17,32 |
0,41
|
6,30 |
0,1018 |
-0,0087 |
AYI
/ Acuity Inc.
|
|
|
|
0,00
|
0,00 |
0,39
|
13,45 |
0,0975 |
-0,0019 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,01
|
-16,18 |
0,38
|
-2,30 |
0,0960 |
-0,0174 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,01
|
|
0,38
|
|
0,0959 |
0,0959 |
SO
/ The Southern Company
|
|
|
|
0,00
|
|
0,38
|
|
0,0958 |
0,0958 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
10,79 |
0,38
|
24,67 |
0,0953 |
0,0070 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-0,98 |
0,37
|
-0,81 |
0,0927 |
-0,0154 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-4,66 |
0,37
|
-15,40 |
0,0924 |
-0,0339 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
0,36
|
|
0,0901 |
0,0901 |
SON
/ Sonoco Products Company
|
|
|
|
0,01
|
0,71 |
0,36
|
-7,03 |
0,0897 |
-0,0218 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0,01
|
13,12 |
0,35
|
33,58 |
0,0891 |
0,0121 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
-8,88 |
0,35
|
-10,31 |
0,0874 |
-0,0252 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
1,91 |
0,35
|
-4,67 |
0,0871 |
-0,0186 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,01
|
14,01 |
0,35
|
29,21 |
0,0868 |
0,0092 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-17,36 |
0,33
|
-29,35 |
0,0818 |
-0,0518 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
7,89 |
0,32
|
10,53 |
0,0791 |
-0,0036 |
JANT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF
|
|
|
|
0,01
|
-4,11 |
0,31
|
3,29 |
0,0789 |
-0,0095 |
WEX
/ WEX Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,0789 |
0,0789 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
8,20 |
0,31
|
20,46 |
0,0784 |
0,0033 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
1,87 |
0,31
|
31,62 |
0,0775 |
0,0097 |
V
/ Visa Inc.
|
|
|
|
0,00
|
40,29 |
0,31
|
42,13 |
0,0773 |
0,0145 |
OCTT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF
|
|
|
|
0,01
|
-3,56 |
0,30
|
4,17 |
0,0754 |
-0,0083 |
SIXD
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
|
|
|
|
0,01
|
-3,69 |
0,30
|
0,68 |
0,0745 |
-0,0109 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-33,40 |
0,29
|
-28,01 |
0,0738 |
-0,0445 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
|
0,29
|
|
0,0732 |
0,0732 |
IAU
/ iShares Gold Trust
|
|
|
|
0,00
|
-9,94 |
0,28
|
-5,05 |
0,0711 |
-0,0151 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
-13,43 |
0,28
|
-23,78 |
0,0709 |
-0,0365 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
4,98 |
0,28
|
0,36 |
0,0697 |
-0,0104 |
LIN
/ Linde plc
|
|
|
|
0,00
|
-17,14 |
0,27
|
-16,46 |
0,0689 |
-0,0265 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
|
0,27
|
|
0,0686 |
0,0686 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
0,00 |
0,27
|
14,41 |
0,0678 |
-0,0009 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
16,74 |
0,27
|
25,12 |
0,0677 |
0,0050 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
-57,91 |
0,26
|
-53,68 |
0,0665 |
-0,0988 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
-8,90 |
0,26
|
-6,76 |
0,0660 |
-0,0156 |
JCI
/ Johnson Controls International plc
|
|
|
|
0,00
|
|
0,26
|
|
0,0659 |
0,0659 |
ROL
/ Rollins, Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
4,49 |
0,0644 |
-0,0068 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
-28,25 |
0,25
|
-16,11 |
0,0628 |
-0,0239 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,00
|
1,18 |
0,25
|
20,10 |
0,0617 |
0,0023 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0,01
|
|
0,25
|
|
0,0616 |
0,0616 |
SLV
/ iShares Silver Trust
|
|
|
|
0,01
|
-3,85 |
0,24
|
1,67 |
0,0613 |
-0,0082 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
7,41 |
0,24
|
19,31 |
0,0606 |
0,0018 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
10,07 |
0,24
|
-10,15 |
0,0601 |
-0,0173 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0599 |
0,0599 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
-8,51 |
0,24
|
-4,42 |
0,0599 |
-0,0124 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0597 |
0,0597 |
IQDG
/ WisdomTree Trust - WisdomTree International Quality Dividend Growth Fund
|
|
|
|
0,01
|
-18,53 |
0,24
|
-9,54 |
0,0596 |
-0,0165 |
DECT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF
|
|
|
|
0,01
|
-2,49 |
0,23
|
4,98 |
0,0584 |
-0,0058 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
15,08 |
0,23
|
7,51 |
0,0577 |
-0,0042 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0567 |
0,0567 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
|
0,22
|
|
0,0560 |
0,0560 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,00
|
-69,53 |
0,22
|
-67,11 |
0,0555 |
-0,1395 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0,00
|
|
0,22
|
|
0,0548 |
0,0548 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0547 |
0,0547 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0535 |
0,0535 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0,00
|
-16,03 |
0,21
|
-12,86 |
0,0527 |
-0,0173 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0518 |
0,0518 |
SMIZ
/ Zacks Trust - Zacks Small/Mid Cap ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0518 |
0,0518 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
0,20
|
|
0,0512 |
0,0512 |
PRPL
/ Purple Innovation, Inc.
|
|
|
|
0,10
|
0,00 |
0,07
|
-4,00 |
0,0183 |
-0,0037 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
-60,00 |
0,01
|
-85,11 |
0,0019 |
-0,0120 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,00
|
-60,00 |
0,00
|
0,00 |
0,0004 |
-0,0001 |
MARZ
/ Elevation Series Trust - TrueShares Structured Outcome (March) ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
KR
/ The Kroger Co.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JANZ
/ Elevation Series Trust - TrueShares Structured Outcome (January) ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2456 |
JULZ
/ Listed Funds Trust - TrueShares Structured Outcome (July) ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2429 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AUGZ
/ Listed Funds Trust - TrueShares Structured Outcome (August) ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DECZ
/ Elevation Series Trust - TrueShares Structured Outcome (December) ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AVY
/ Avery Dennison Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ZROZ
/ PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EC
/ Ecopetrol S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
APRZ
/ Elevation Series Trust - TrueShares Structured Outcome (April) ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2422 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VMIS.X
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |