ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,06
|
12,23 |
4,31
|
72,40 |
3,7558 |
1,3293 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,04
|
19,77 |
3,98
|
58,85 |
3,4650 |
1,0347 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
1,73 |
3,73
|
21,89 |
3,2457 |
0,2792 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
6,29 |
3,20
|
46,97 |
2,7865 |
0,6736 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,01
|
17,66 |
3,09
|
146,18 |
2,6942 |
1,4750 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
7,32 |
2,73
|
84,35 |
2,3811 |
0,9420 |
MMM
/ 3M Company
|
|
|
|
0,02
|
-1,33 |
2,73
|
0,37 |
2,3743 |
-0,2611 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,02
|
8,77 |
2,59
|
8,66 |
2,2525 |
-0,0574 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
10,34 |
2,54
|
55,90 |
2,2088 |
0,6300 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
-2,26 |
2,36
|
17,11 |
2,0520 |
0,0999 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
6,04 |
2,29
|
27,92 |
1,9923 |
0,2578 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
-2,02 |
2,23
|
-9,13 |
1,9439 |
-0,4384 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
4,21 |
2,18
|
-7,04 |
1,8995 |
-0,3769 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
4,11 |
2,17
|
36,75 |
1,8940 |
0,3513 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,08
|
-2,95 |
2,17
|
-3,94 |
1,8898 |
-0,3011 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
-17,96 |
2,09
|
-11,37 |
1,8218 |
-0,4678 |
KO
/ The Coca-Cola Company
|
|
|
|
0,03
|
-6,64 |
2,00
|
-10,25 |
1,7401 |
-0,4201 |
CME
/ CME Group Inc.
|
|
|
|
0,01
|
-7,15 |
1,97
|
-2,28 |
1,7191 |
-0,2408 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0,02
|
1,19 |
1,94
|
4,80 |
1,6937 |
-0,1059 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,01
|
5,92 |
1,90
|
3,03 |
1,6595 |
-0,1348 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-1,52 |
1,90
|
0,69 |
1,6548 |
-0,1759 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
6,15 |
1,87
|
6,32 |
1,6268 |
-0,0785 |
USB
/ U.S. Bancorp
|
|
|
|
0,04
|
20,22 |
1,84
|
27,96 |
1,5991 |
0,2070 |
PPL
/ PPL Corporation
|
|
|
|
0,05
|
-4,27 |
1,64
|
-7,33 |
1,4322 |
-0,2892 |
WELL
/ Welltower Inc.
|
|
|
|
0,01
|
-13,44 |
1,62
|
-9,58 |
1,4146 |
-0,3278 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
|
1,61
|
|
1,4026 |
1,4026 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,01
|
8,09 |
1,61
|
30,76 |
1,4010 |
0,2081 |
AXP
/ American Express Company
|
|
|
|
0,01
|
|
1,60
|
|
1,3949 |
1,3949 |
NKE
/ NIKE, Inc.
|
|
|
|
0,02
|
28,00 |
1,53
|
46,83 |
1,3306 |
0,3203 |
RVNU
/ DBX ETF Trust - Xtrackers Municipal Infrastructure Revenue Bond ETF
|
|
|
|
0,06
|
3,39 |
1,50
|
-0,66 |
1,3063 |
-0,1591 |
MUST
/ Columbia ETF Trust I - Columbia Multi-Sector Municipal Income ETF
|
|
|
|
0,07
|
0,83 |
1,50
|
0,00 |
1,3040 |
-0,1483 |
PLD
/ Prologis, Inc.
|
|
|
|
0,01
|
8,78 |
1,42
|
4,26 |
1,2389 |
-0,0845 |
AMT
/ American Tower Corporation
|
|
|
|
0,01
|
-3,65 |
1,42
|
-5,96 |
1,2388 |
-0,2287 |
VTR
/ Ventas, Inc.
|
|
|
|
0,02
|
-0,43 |
1,41
|
-6,37 |
1,2301 |
-0,2335 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-6,20 |
1,40
|
-6,83 |
1,2237 |
-0,2399 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
-7,50 |
1,40
|
-3,06 |
1,2165 |
-0,1820 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
6,81 |
1,38
|
4,15 |
1,2034 |
-0,0836 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
3,47 |
1,32
|
-1,57 |
1,1466 |
-0,1515 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,01
|
-9,04 |
1,27
|
-18,17 |
1,1069 |
-0,3997 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
8,52 |
1,26
|
21,35 |
1,1004 |
0,0910 |
PSA
/ Public Storage
|
|
|
|
0,00
|
4,72 |
1,23
|
-0,08 |
1,0689 |
-0,1223 |
AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0,01
|
5,61 |
1,22
|
-4,26 |
1,0592 |
-0,1730 |
DOW
/ Dow Inc.
|
|
|
|
0,05
|
32,69 |
1,19
|
-6,69 |
1,0342 |
-0,2002 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
31,24 |
1,14
|
20,57 |
0,9966 |
0,0763 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,01
|
13,25 |
1,13
|
15,54 |
0,9847 |
0,0353 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
12,96 |
1,05
|
37,42 |
0,9187 |
0,1740 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,01
|
10,87 |
1,02
|
2,30 |
0,8930 |
-0,0794 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,04
|
12,86 |
0,97
|
24,58 |
0,8479 |
0,0893 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
19,75 |
0,85
|
-37,02 |
0,7402 |
-0,5687 |
INVH
/ Invitation Homes Inc.
|
|
|
|
0,03
|
58,19 |
0,85
|
44,63 |
0,7400 |
0,1701 |
CSRE
/ Cohen & Steers ETF Trust - Cohen & Steers Real Estate Active ETF
|
|
|
|
0,03
|
|
0,84
|
|
0,7282 |
0,7282 |
FSMB
/ First Trust Exchange-Traded Fund III - First Trust Short Duration Managed Municipal ETF
|
|
|
|
0,04
|
-0,96 |
0,73
|
-0,68 |
0,6327 |
-0,0778 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0,03
|
40,07 |
0,71
|
41,11 |
0,6226 |
0,1311 |
BLOK
/ Amplify ETF Trust - Amplify Transformational Data Sharing ETF
|
|
|
|
0,01
|
17,50 |
0,71
|
83,51 |
0,6205 |
0,2437 |
FMHI
/ First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF
|
|
|
|
0,02
|
3,37 |
0,71
|
-0,28 |
0,6180 |
-0,0725 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
|
0,70
|
|
0,6112 |
0,6112 |
WY
/ Weyerhaeuser Company
|
|
|
|
0,03
|
|
0,64
|
|
0,5552 |
0,5552 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,01
|
-15,00 |
0,59
|
-15,29 |
0,5171 |
-0,1629 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
8,98 |
0,55
|
0,18 |
0,4787 |
-0,0538 |
FNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November
|
|
|
|
0,01
|
-5,64 |
0,51
|
2,19 |
0,4475 |
-0,0401 |
DNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - November
|
|
|
|
0,01
|
-5,49 |
0,51
|
1,59 |
0,4444 |
-0,0430 |
EGP
/ EastGroup Properties, Inc.
|
|
|
|
0,00
|
|
0,49
|
|
0,4273 |
0,4273 |
FDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December
|
|
|
|
0,01
|
-4,21 |
0,47
|
3,95 |
0,4138 |
-0,0292 |
FAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August
|
|
|
|
0,01
|
-6,48 |
0,47
|
1,73 |
0,4111 |
-0,0386 |
DDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - December
|
|
|
|
0,01
|
-4,25 |
0,47
|
3,06 |
0,4106 |
-0,0335 |
DAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - August
|
|
|
|
0,01
|
-5,68 |
0,47
|
2,19 |
0,4066 |
-0,0366 |
FSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September
|
|
|
|
0,01
|
-5,90 |
0,44
|
2,09 |
0,3830 |
-0,0344 |
FPI
/ Farmland Partners Inc.
|
|
|
|
0,04
|
16,02 |
0,44
|
14,96 |
0,3819 |
0,0115 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,01
|
-1,59 |
0,43
|
-1,36 |
0,3782 |
-0,0497 |
DSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - September
|
|
|
|
0,01
|
-7,71 |
0,43
|
-0,46 |
0,3739 |
-0,0447 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
63,40 |
0,43
|
96,77 |
0,3727 |
0,1619 |
ISCF
/ iShares Trust - iShares International Small-Cap Equity Factor ETF
|
|
|
|
0,01
|
17,29 |
0,42
|
35,37 |
0,3670 |
0,0643 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,01
|
13,63 |
0,42
|
21,22 |
0,3640 |
0,0296 |
FOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October
|
|
|
|
0,01
|
-5,21 |
0,42
|
3,23 |
0,3618 |
-0,0291 |
DOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - October
|
|
|
|
0,01
|
-5,85 |
0,41
|
1,75 |
0,3550 |
-0,0341 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-1,75 |
0,39
|
-7,64 |
0,3372 |
-0,0703 |
LAND
/ Gladstone Land Corporation
|
|
|
|
0,04
|
16,92 |
0,38
|
8,29 |
0,3305 |
-0,0093 |
PCAR
/ PACCAR Inc
|
|
|
|
0,00
|
0,00 |
0,37
|
1,96 |
0,3184 |
-0,0300 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-9,03 |
0,36
|
-18,47 |
0,3158 |
-0,1152 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
0,94 |
0,34
|
2,11 |
0,2955 |
-0,0268 |
DJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - July
|
|
|
|
0,01
|
-6,33 |
0,33
|
3,10 |
0,2908 |
-0,0231 |
FJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July
|
|
|
|
0,01
|
-5,23 |
0,33
|
4,39 |
0,2906 |
-0,0197 |
FMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May
|
|
|
|
0,01
|
32,85 |
0,33
|
44,93 |
0,2870 |
0,0662 |
DMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - May
|
|
|
|
0,01
|
31,16 |
0,33
|
43,42 |
0,2851 |
0,0632 |
LALT
/ First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF
|
|
|
|
0,01
|
3,43 |
0,31
|
5,80 |
0,2707 |
-0,0146 |
FJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - January
|
|
|
|
0,01
|
-2,09 |
0,29
|
5,76 |
0,2570 |
-0,0129 |
DJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - January
|
|
|
|
0,01
|
8,82 |
0,29
|
16,26 |
0,2498 |
0,0110 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,2481 |
0,2481 |
FVC
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dynamic Focus 5 ETF
|
|
|
|
0,01
|
-9,30 |
0,28
|
-7,89 |
0,2448 |
-0,0503 |
FAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - April
|
|
|
|
0,01
|
22,08 |
0,28
|
26,15 |
0,2403 |
0,0287 |
DAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - April
|
|
|
|
0,01
|
20,74 |
0,27
|
23,29 |
0,2354 |
0,0219 |
FMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - March
|
|
|
|
0,01
|
-9,20 |
0,27
|
-3,27 |
0,2324 |
-0,0346 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0,01
|
0,00 |
0,26
|
6,05 |
0,2298 |
-0,0111 |
DMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - March
|
|
|
|
0,01
|
-11,13 |
0,26
|
-6,12 |
0,2279 |
-0,0428 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0,00
|
-7,47 |
0,26
|
0,00 |
0,2272 |
-0,0259 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0,01
|
-7,97 |
0,26
|
-1,91 |
0,2244 |
-0,0304 |
MDIV
/ First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund
|
|
|
|
0,02
|
18,44 |
0,26
|
15,38 |
0,2224 |
0,0074 |
RAYE
/ The Advisors' Inner Circle Fund III - Rayliant Quantamental Emerging Market ex-China Equity ETF
|
|
|
|
0,01
|
|
0,25
|
|
0,2167 |
0,2167 |
FJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - June
|
|
|
|
0,00
|
-3,02 |
0,24
|
4,44 |
0,2056 |
-0,0132 |
DJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - June
|
|
|
|
0,01
|
-2,82 |
0,23
|
4,48 |
0,2037 |
-0,0134 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
-11,59 |
0,21
|
-9,09 |
0,1833 |
-0,0415 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,20
|
|
0,1748 |
0,1748 |
JOBY
/ Joby Aviation, Inc.
|
|
|
|
0,01
|
|
0,17
|
|
0,1464 |
0,1464 |
MSCI
/ MSCI Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
REXR
/ Rexford Industrial Realty, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
REIT
/ ALPS ETF Trust - ALPS Active REIT ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
T
/ AT&T Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |