PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0,45
|
144,26 |
22,29
|
144,42 |
5,4814 |
2,7891 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
-6,42 |
13,49
|
19,84 |
3,3170 |
-0,0059 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,02
|
-0,43 |
13,15
|
29,00 |
3,2348 |
0,2245 |
EAT
/ Brinker International, Inc.
|
|
|
|
0,07
|
-16,12 |
13,10
|
1,48 |
3,2205 |
-0,5892 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0,14
|
-1,28 |
12,32
|
16,37 |
3,0303 |
-0,0959 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
-10,37 |
11,71
|
1,53 |
2,8808 |
-0,5253 |
HEI
/ HEICO Corporation
|
|
|
|
0,04
|
|
11,55
|
|
2,8760 |
2,8760 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
-0,05 |
11,43
|
32,43 |
2,8120 |
0,2630 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,09
|
-2,68 |
11,24
|
-1,33 |
2,7652 |
-0,5992 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,12
|
1 371,87 |
11,13
|
-7,40 |
2,7713 |
-0,7776 |
PGR
/ The Progressive Corporation
|
|
|
|
0,04
|
1,04 |
10,93
|
-4,73 |
2,6872 |
-0,6989 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,03
|
68,13 |
10,77
|
150,09 |
2,6485 |
1,3771 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0,08
|
46,98 |
10,70
|
50,73 |
2,6320 |
0,5355 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,04
|
-22,13 |
10,57
|
28,21 |
2,6312 |
0,1975 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
-2,53 |
10,14
|
2,01 |
2,4943 |
-0,4408 |
NET
/ Cloudflare, Inc.
|
|
|
|
0,05
|
17,27 |
10,14
|
103,80 |
2,4939 |
1,0247 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0,03
|
0,50 |
10,00
|
24,96 |
2,4590 |
0,0965 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0,60
|
1,04 |
9,98
|
2,40 |
2,4546 |
-0,4230 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,08
|
42,10 |
9,62
|
37,47 |
2,3658 |
0,2999 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,05
|
|
9,21
|
|
2,2931 |
2,2931 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,17
|
98,90 |
9,07
|
101,82 |
2,2306 |
0,9038 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,43
|
1,25 |
8,86
|
1,96 |
2,1799 |
-0,3870 |
TT
/ Trane Technologies plc
|
|
|
|
0,02
|
-1,55 |
8,44
|
27,82 |
2,0766 |
0,1262 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,05
|
-1,14 |
8,21
|
44,11 |
2,0200 |
0,3372 |
V
/ Visa Inc.
|
|
|
|
0,02
|
-2,14 |
8,02
|
-0,85 |
1,9718 |
-0,4159 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0,47
|
0,94 |
7,87
|
2,10 |
1,9364 |
-0,3405 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0,03
|
|
7,77
|
|
1,9343 |
1,9343 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,11
|
-7,59 |
7,17
|
-2,17 |
1,7628 |
-0,4003 |
NEM
/ Newmont Corporation
|
|
|
|
0,12
|
|
6,93
|
|
1,7039 |
1,7039 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,03
|
-1,10 |
6,45
|
15,90 |
1,5862 |
-0,0569 |
INFY
/ Infosys Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,33
|
|
6,19
|
|
1,5234 |
1,5234 |
FI
/ Fiserv, Inc.
|
|
|
|
0,03
|
-24,34 |
5,97
|
-40,93 |
1,4693 |
-1,5166 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,31
|
-3,66 |
5,89
|
-2,77 |
1,4477 |
-0,3399 |
ANET
/ Arista Networks Inc
|
|
|
|
0,06
|
|
5,85
|
|
1,4572 |
1,4572 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,01
|
0,00 |
5,62
|
32,52 |
1,3822 |
0,1299 |
WMT
/ Walmart Inc.
|
|
|
|
0,06
|
3,60 |
5,51
|
15,39 |
1,3556 |
-0,0548 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,25
|
1,01 |
4,93
|
1,21 |
1,2123 |
-0,2255 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0,02
|
385,24 |
4,54
|
400,22 |
1,1159 |
0,8480 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0,02
|
-1,57 |
3,81
|
-14,55 |
0,9364 |
-0,3788 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
|
3,78
|
|
0,9416 |
0,9416 |
GE
/ General Electric Company
|
|
|
|
0,01
|
161,90 |
3,32
|
236,89 |
0,8153 |
0,5247 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
2,83
|
|
0,7056 |
0,7056 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,03
|
-31,38 |
2,61
|
-43,55 |
0,6415 |
-0,7226 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,01
|
77,46 |
2,38
|
170,53 |
0,5850 |
0,3254 |
CACI
/ CACI International Inc
|
|
|
|
0,00
|
0,00 |
1,84
|
29,92 |
0,4530 |
0,0344 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,02
|
0,76 |
1,72
|
19,51 |
0,4219 |
-0,0019 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
-2,05 |
1,60
|
12,95 |
0,3927 |
-0,0247 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
2,41 |
1,17
|
20,45 |
0,2883 |
0,0010 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
-8,75 |
1,16
|
-15,73 |
0,2846 |
-0,1208 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,01
|
-6,47 |
1,09
|
10,44 |
0,2682 |
-0,0234 |
PLNT
/ Planet Fitness, Inc.
|
|
|
|
0,01
|
9,54 |
1,08
|
23,71 |
0,2644 |
0,0077 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
-12,43 |
1,01
|
3,80 |
0,2488 |
-0,0389 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-3,67 |
1,00
|
-11,26 |
0,2463 |
-0,0870 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-25,56 |
0,94
|
-17,80 |
0,2348 |
-0,1036 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
|
0,93
|
|
0,2282 |
0,2282 |
TDV
/ ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF
|
|
|
|
0,01
|
-4,25 |
0,89
|
9,38 |
0,2180 |
-0,0213 |
JNJ
/ Johnson & Johnson
|
|
Put
|
|
0,01
|
0,00 |
0,87
|
-7,94 |
0,2141 |
-0,0650 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
-3,01 |
0,84
|
14,60 |
0,2067 |
-0,0098 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
-92,16 |
0,69
|
-89,71 |
0,1690 |
-1,8025 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0,02
|
|
0,63
|
|
0,1552 |
0,1552 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
|
0,60
|
|
0,1482 |
0,1482 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0,01
|
2,72 |
0,58
|
14,74 |
0,1417 |
-0,0066 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
-2,81 |
0,53
|
-7,07 |
0,1296 |
-0,0375 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,00
|
-1,06 |
0,50
|
11,41 |
0,1225 |
-0,0096 |
ORI
/ Old Republic International Corporation
|
|
|
|
0,01
|
-4,19 |
0,49
|
-6,12 |
0,1209 |
-0,0337 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-6,20 |
0,47
|
3,78 |
0,1149 |
-0,0182 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0,00
|
-37,36 |
0,43
|
-23,20 |
0,1051 |
-0,0592 |
NWSA
/ News Corporation
|
|
|
|
0,01
|
|
0,40
|
|
0,1006 |
0,1006 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
|
0,40
|
|
0,0972 |
0,0972 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
-1,37 |
0,39
|
-10,60 |
0,0955 |
-0,0327 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,01
|
3,10 |
0,38
|
3,31 |
0,0923 |
-0,0149 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
|
0,37
|
|
0,0918 |
0,0918 |
IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0,00
|
7,39 |
0,34
|
21,20 |
0,0844 |
0,0008 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
10,87 |
0,0754 |
-0,0064 |
BLDR
/ Builders FirstSource, Inc.
|
|
|
|
0,00
|
0,00 |
0,30
|
-6,83 |
0,0740 |
-0,0211 |
SPXT
/ ProShares Trust - ProShares S&P 500 Ex-Technology ETF
|
|
|
|
0,00
|
-1,20 |
0,27
|
3,88 |
0,0660 |
-0,0102 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
-3,97 |
0,0656 |
-0,0164 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
14,78 |
0,0651 |
-0,0030 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
-46,47 |
0,26
|
-52,78 |
0,0648 |
-0,0999 |
EUFN
/ iShares Trust - iShares MSCI Europe Financials ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0633 |
0,0633 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0630 |
0,0630 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,00 |
0,25
|
-5,41 |
0,0603 |
-0,0164 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
0,00 |
0,21
|
3,92 |
0,0523 |
-0,0081 |
EAT
/ Brinker International, Inc.
|
|
Put
|
|
0,00
|
0,00 |
0,18
|
20,81 |
0,0443 |
0,0003 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MCO
/ Moody's Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TW
/ Tradeweb Markets Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
G
/ Genpact Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IAT
/ iShares Trust - iShares U.S. Regional Banks ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SNX
/ TD SYNNEX Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IAK
/ iShares Trust - iShares U.S. Insurance ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HUBS
/ HubSpot, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AME
/ AMETEK, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |