ETN
/ Eaton Corporation plc
|
|
|
|
0,03
|
-0,38 |
10,46
|
30,82 |
2,4447 |
0,5015 |
BBVA
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,67
|
-1,55 |
10,30
|
11,10 |
2,4082 |
0,1542 |
BAESY
/ BAE Systems plc - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
-1,43 |
10,07
|
25,95 |
2,3541 |
0,4105 |
ABEV
/ Ambev S.A. - Depositary Receipt (Common Stock)
|
|
|
|
3,97
|
-2,09 |
9,58
|
1,27 |
2,2385 |
-0,0601 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
-0,88 |
9,55
|
7,58 |
2,2320 |
0,0748 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,04
|
14,15 |
9,49
|
31,22 |
2,2177 |
0,4604 |
RY
/ Royal Bank of Canada
|
|
|
|
0,07
|
-0,59 |
9,38
|
16,02 |
2,1919 |
0,2274 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,20
|
-14,31 |
9,34
|
-1,96 |
2,1828 |
-0,1325 |
AXAHY
/ AXA SA - Depositary Receipt (Common Stock)
|
|
|
|
0,19
|
-1,11 |
9,14
|
13,68 |
2,1364 |
0,1822 |
SIEGY
/ Siemens Aktiengesellschaft - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
-0,33 |
9,06
|
11,32 |
2,1169 |
0,1394 |
RBGLY
/ Reckitt Benckiser Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,65
|
12,49 |
8,87
|
13,74 |
2,0729 |
0,1777 |
BNPQY
/ BNP Paribas SA - Depositary Receipt (Common Stock)
|
|
|
|
0,20
|
-1,09 |
8,86
|
6,92 |
2,0701 |
0,0567 |
CNH
/ CNH Industrial N.V.
|
|
|
|
0,67
|
0,17 |
8,72
|
5,72 |
2,0383 |
0,0334 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,22
|
-0,43 |
8,63
|
-1,30 |
2,0183 |
-0,1081 |
VCISY
/ Vinci SA - Depositary Receipt (Common Stock)
|
|
|
|
0,23
|
-7,98 |
8,57
|
7,80 |
2,0020 |
0,0708 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
0,56 |
8,52
|
-4,57 |
1,9916 |
-0,1785 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,05
|
-3,21 |
8,29
|
11,06 |
1,9371 |
0,1234 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,28
|
0,69 |
8,28
|
-10,82 |
1,9353 |
-0,3211 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
0,31 |
8,25
|
-4,63 |
1,9278 |
-0,1741 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0,14
|
25,41 |
8,17
|
3,06 |
1,9103 |
-0,0170 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0,17
|
1,53 |
8,02
|
-11,55 |
1,8756 |
-0,3297 |
NSRGY
/ Nestlé S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
-1,04 |
8,00
|
-2,85 |
1,8710 |
-0,1316 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
1,18 |
7,82
|
-1,26 |
1,8282 |
-0,0973 |
RHHBY
/ Roche Holding AG - Depositary Receipt (Common Stock)
|
|
|
|
0,19
|
0,33 |
7,77
|
-0,63 |
1,8161 |
-0,0842 |
DHLGY
/ Deutsche Post AG - Depositary Receipt (Common Stock)
|
|
|
|
0,17
|
0,77 |
7,73
|
9,01 |
1,8072 |
0,0832 |
STLA
/ Stellantis N.V.
|
|
|
|
0,74
|
11,09 |
7,45
|
-0,61 |
1,7411 |
-0,0804 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,02
|
-3,00 |
6,73
|
14,99 |
1,5731 |
0,1505 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,09
|
-1,21 |
6,35
|
11,06 |
1,4838 |
0,0946 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
-1,77 |
6,32
|
16,11 |
1,4778 |
0,1542 |
C
/ Citigroup Inc.
|
|
|
|
0,07
|
-1,88 |
6,21
|
17,64 |
1,4526 |
0,1687 |
MO
/ Altria Group, Inc.
|
|
|
|
0,10
|
-1,30 |
5,77
|
-3,59 |
1,3488 |
-0,1060 |
BAC
/ Bank of America Corporation
|
|
|
|
0,12
|
-1,01 |
5,51
|
12,26 |
1,2869 |
0,0947 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,03
|
-23,48 |
5,48
|
-6,69 |
1,2811 |
-0,1465 |
BEN
/ Franklin Resources, Inc.
|
|
|
|
0,23
|
-0,42 |
5,41
|
23,37 |
1,2638 |
0,1986 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,01
|
0,18 |
5,36
|
17,93 |
1,2531 |
0,1481 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,05
|
0,32 |
5,31
|
-0,73 |
1,2420 |
-0,0591 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,06
|
7,30 |
5,20
|
0,23 |
1,2146 |
-0,0455 |
GD
/ General Dynamics Corporation
|
|
|
|
0,02
|
0,17 |
5,03
|
7,18 |
1,1762 |
0,0351 |
CI
/ The Cigna Group
|
|
|
|
0,01
|
-0,45 |
4,93
|
0,04 |
1,1524 |
-0,0456 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,11
|
-0,09 |
4,92
|
-4,70 |
1,1509 |
-0,1049 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,02
|
0,36 |
4,87
|
-4,02 |
1,1380 |
-0,0949 |
MSM
/ MSC Industrial Direct Co., Inc.
|
|
|
|
0,06
|
0,97 |
4,85
|
10,52 |
1,1342 |
0,0671 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,03
|
0,38 |
4,78
|
-11,05 |
1,1173 |
-0,1891 |
PSX
/ Phillips 66
|
|
|
|
0,04
|
10,36 |
4,72
|
6,62 |
1,1034 |
0,0273 |
MDT
/ Medtronic plc
|
|
|
|
0,05
|
|
4,70
|
|
1,0988 |
1,0988 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,01
|
-0,19 |
4,65
|
3,49 |
1,0870 |
-0,0053 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,04
|
1,16 |
4,61
|
-8,31 |
1,0786 |
-0,1447 |
CVX
/ Chevron Corporation
|
|
|
|
0,03
|
1,42 |
4,60
|
-13,20 |
1,0763 |
-0,2130 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,03
|
0,25 |
4,57
|
-7,66 |
1,0679 |
-0,1347 |
PFE
/ Pfizer Inc.
|
|
|
|
0,19
|
7,09 |
4,53
|
2,44 |
1,0597 |
-0,0160 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,03
|
0,61 |
4,52
|
-5,94 |
1,0554 |
-0,1114 |
BXP
/ Boston Properties, Inc.
|
|
|
|
0,07
|
-0,14 |
4,50
|
0,27 |
1,0527 |
-0,0389 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,03
|
15,71 |
4,49
|
1,91 |
1,0503 |
-0,0216 |
GNTX
/ Gentex Corporation
|
|
|
|
0,20
|
14,46 |
4,45
|
8,04 |
1,0397 |
0,0389 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,04
|
|
4,41
|
|
1,0300 |
1,0300 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,06
|
14,68 |
4,41
|
1,15 |
1,0299 |
-0,0290 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0,08
|
1,85 |
4,35
|
-10,71 |
1,0176 |
-0,1675 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,14
|
8,34 |
4,30
|
-7,85 |
1,0042 |
-0,1290 |
EMN
/ Eastman Chemical Company
|
|
|
|
0,06
|
15,76 |
4,26
|
-1,91 |
0,9952 |
-0,0599 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,03
|
3,23 |
4,10
|
-8,49 |
0,9577 |
-0,1305 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,16
|
5,23 |
4,10
|
-10,70 |
0,9575 |
-0,1577 |
DIVD
/ EA Series Trust - Altrius Global Dividend ETF
|
|
|
|
0,11
|
215,75 |
4,07
|
225,54 |
0,9506 |
0,6468 |
DOW
/ Dow Inc.
|
|
|
|
0,15
|
21,62 |
3,98
|
-7,78 |
0,9305 |
-0,1187 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
0,00 |
3,21
|
-8,80 |
0,7512 |
-0,1052 |
BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0,08
|
-12,64 |
1,89
|
-11,49 |
0,4413 |
-0,0771 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0,06
|
-5,98 |
1,48
|
-5,43 |
0,3461 |
-0,0344 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
0,00 |
1,37
|
56,44 |
0,3208 |
0,1075 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
-2,96 |
1,27
|
-10,34 |
0,2959 |
-0,0474 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,03
|
0,54 |
1,16
|
11,78 |
0,2708 |
0,0190 |
DOL
/ WisdomTree Trust - WisdomTree International LargeCap Dividend Fund
|
|
|
|
0,02
|
-0,61 |
1,04
|
7,48 |
0,2420 |
0,0079 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-1,37 |
0,95
|
-6,95 |
0,2225 |
-0,0260 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0,03
|
-1,31 |
0,79
|
-1,25 |
0,1844 |
-0,0097 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
0,78 |
0,76
|
11,34 |
0,1769 |
0,0118 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-8,33 |
0,69
|
1,33 |
0,1606 |
-0,0044 |
BSJS
/ Invesco BulletShares 2028 High Yield Corporate Bond ETF
|
|
|
|
0,03
|
50,57 |
0,68
|
53,64 |
0,1581 |
0,0510 |
AFL
/ Aflac Incorporated
|
|
|
|
0,00
|
-2,75 |
0,47
|
-7,81 |
0,1106 |
-0,0141 |
AIVL
/ WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund
|
|
|
|
0,00
|
1,29 |
0,42
|
4,25 |
0,0975 |
0,0003 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,01
|
1,78 |
0,39
|
-2,25 |
0,0914 |
-0,0060 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
0,63 |
0,33
|
0,00 |
0,0781 |
-0,0031 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-1,49 |
0,30
|
30,53 |
0,0692 |
0,0141 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,00
|
-4,02 |
0,29
|
4,76 |
0,0670 |
0,0004 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
10,26 |
0,0605 |
0,0036 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,00
|
-1,14 |
0,22
|
4,76 |
0,0517 |
0,0005 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,00
|
0,00 |
0,21
|
2,50 |
0,0480 |
-0,0008 |
IP
/ International Paper Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |