SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,93
|
0,80 |
67,44
|
11,43 |
6,8173 |
-0,0106 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
1,09
|
7,41 |
51,51
|
7,45 |
5,2076 |
-0,2009 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,09
|
-6,03 |
45,67
|
-14,29 |
4,6171 |
-1,3947 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
1,01
|
2,02 |
43,52
|
11,10 |
4,3999 |
-0,0199 |
UITB
/ Victory Portfolios II - VictoryShares Core Intermediate Bond ETF
|
|
|
|
0,86
|
11,20 |
40,62
|
11,51 |
4,1061 |
-0,0034 |
DSTL
/ ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF
|
|
|
|
0,57
|
-3,90 |
31,48
|
-1,93 |
3,1827 |
-0,4390 |
AAPL
/ Apple Inc.
|
|
|
|
0,10
|
-0,74 |
20,84
|
-8,32 |
2,1065 |
-0,4576 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,38
|
-0,39 |
20,65
|
4,39 |
2,0876 |
-0,1441 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0,58
|
0,87 |
18,22
|
6,69 |
1,8419 |
-0,0849 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,40
|
4,31 |
17,21
|
13,24 |
1,7394 |
0,0252 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,34
|
7,11 |
17,20
|
7,19 |
1,7390 |
-0,0714 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,38
|
5,91 |
16,32
|
10,69 |
1,6502 |
-0,0135 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0,60
|
14,16 |
15,83
|
14,98 |
1,5999 |
0,0471 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,03
|
12,46 |
15,31
|
49,02 |
1,5473 |
0,3885 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0,41
|
5,33 |
14,67
|
8,61 |
1,4828 |
-0,0408 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,25
|
6,11 |
14,46
|
5,57 |
1,4615 |
-0,0834 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,03
|
-16,43 |
13,93
|
0,31 |
1,4297 |
-0,1366 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,51
|
29,66 |
13,69
|
28,64 |
1,3836 |
0,1833 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0,19
|
3,77 |
13,14
|
18,20 |
1,3287 |
0,0742 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,04
|
5,98 |
12,46
|
25,25 |
1,2596 |
0,1374 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,50
|
-0,02 |
12,21
|
10,66 |
1,2345 |
-0,0104 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
6,66 |
11,58
|
36,59 |
1,1706 |
0,2142 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,07
|
2,80 |
11,20
|
49,87 |
1,1327 |
0,2891 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,22
|
-15,91 |
10,99
|
-15,83 |
1,1105 |
-0,3619 |
JMBS
/ Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF
|
|
|
|
0,22
|
12,24 |
10,12
|
11,87 |
1,0235 |
0,0025 |
ZHDG
/ Tidal Trust I - ZEGA Buy & Hedge ETF
|
|
|
|
0,47
|
-13,69 |
10,12
|
-5,00 |
1,0232 |
-0,1788 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
8,58 |
9,93
|
48,14 |
1,0036 |
0,2476 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,04
|
4,48 |
9,09
|
20,49 |
0,9189 |
0,0677 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,10
|
8,57 |
8,97
|
26,53 |
0,9064 |
0,1070 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,05
|
9,39 |
8,87
|
24,66 |
0,8965 |
0,0940 |
BX
/ Blackstone Inc.
|
|
|
|
0,06
|
25,41 |
8,82
|
34,21 |
0,8917 |
0,1502 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,02
|
13,19 |
8,36
|
13,23 |
0,8456 |
0,0122 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,07
|
3,01 |
8,00
|
4,11 |
0,8084 |
-0,0582 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,16
|
-17,94 |
7,86
|
-17,98 |
0,7943 |
-0,2864 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,25
|
8,91 |
7,45
|
12,24 |
0,7526 |
0,0043 |
CVX
/ Chevron Corporation
|
|
|
|
0,05
|
12,17 |
6,53
|
-4,00 |
0,6597 |
-0,1071 |
DE
/ Deere & Company
|
|
|
|
0,01
|
5,54 |
6,45
|
14,35 |
0,6519 |
0,0157 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
0,03 |
6,44
|
10,54 |
0,6510 |
-0,0063 |
GPC
/ Genuine Parts Company
|
|
|
|
0,05
|
14,63 |
6,12
|
16,71 |
0,6186 |
0,0271 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,05
|
-1,77 |
6,07
|
1,56 |
0,6135 |
-0,0607 |
DWX
/ SPDR Index Shares Funds - SPDR S&P International Dividend ETF
|
|
|
|
0,14
|
-2,36 |
6,03
|
7,27 |
0,6099 |
-0,0245 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,06
|
-12,57 |
5,96
|
-6,81 |
0,6028 |
-0,1191 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,12
|
-6,62 |
5,45
|
-6,42 |
0,5512 |
-0,1061 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,04
|
134,49 |
5,36
|
106,48 |
0,5416 |
0,2489 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,12
|
10,24 |
5,28
|
5,16 |
0,5334 |
-0,0326 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
5,10
|
-8,73 |
0,5157 |
-0,1148 |
KLAC
/ KLA Corporation
|
|
|
|
0,01
|
35,96 |
5,08
|
79,17 |
0,5132 |
0,1935 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,02
|
27,07 |
5,05
|
-24,31 |
0,5102 |
-0,2421 |
INTU
/ Intuit Inc.
|
|
|
|
0,01
|
7,37 |
4,94
|
37,73 |
0,4998 |
0,0949 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,02
|
8,63 |
4,88
|
66,33 |
0,5006 |
0,1698 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
12,51 |
4,86
|
15,58 |
0,4913 |
0,0169 |
V
/ Visa Inc.
|
|
|
|
0,01
|
3,76 |
4,72
|
5,13 |
0,4768 |
-0,0294 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0,01
|
9,06 |
4,31
|
35,62 |
0,4361 |
0,0772 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,02
|
9,51 |
4,31
|
9,76 |
0,4355 |
-0,0073 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,16
|
70,30 |
4,26
|
61,45 |
0,4306 |
0,1329 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,19
|
4,46 |
4,23
|
16,73 |
0,4275 |
0,0187 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,04
|
-0,85 |
4,22
|
-2,29 |
0,4265 |
-0,0606 |
PFE
/ Pfizer Inc.
|
|
|
|
0,17
|
18,28 |
4,10
|
13,16 |
0,4146 |
0,0057 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,03
|
781,36 |
4,03
|
735,06 |
0,4070 |
0,3526 |
RSPF
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Financials ETF
|
|
|
|
0,05
|
-2,64 |
4,02
|
2,16 |
0,4065 |
-0,0375 |
TSCO
/ Tractor Supply Company
|
|
|
|
0,07
|
8,52 |
3,96
|
3,94 |
0,4001 |
-0,0295 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,04
|
6,41 |
3,75
|
1,05 |
0,3794 |
-0,0396 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,04
|
-12,05 |
3,72
|
-12,09 |
0,3758 |
-0,1012 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,02
|
4,81 |
3,67
|
-3,48 |
0,3707 |
-0,0578 |
NKE
/ NIKE, Inc.
|
|
|
|
0,05
|
10,98 |
3,62
|
24,21 |
0,3662 |
0,0372 |
JMTG
/ J P Morgan Exchange-Traded Fund Trust - Mortgage Backed Secs ETF
|
|
|
|
0,07
|
|
3,59
|
|
0,3683 |
0,3683 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
7,85 |
3,34
|
35,55 |
0,3377 |
0,0596 |
FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0,10
|
-0,19 |
3,26
|
6,96 |
0,3292 |
-0,0142 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,01
|
8,27 |
3,25
|
-3,18 |
0,3290 |
-0,0502 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0,04
|
-1,22 |
3,23
|
2,25 |
0,3262 |
-0,0299 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,07
|
7,97 |
3,21
|
1,58 |
0,3249 |
-0,0321 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0,01
|
6,94 |
3,14
|
36,52 |
0,3179 |
0,0580 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,06
|
-22,81 |
3,03
|
-22,13 |
0,3062 |
-0,1326 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
8,20 |
2,92
|
30,85 |
0,2950 |
0,0434 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,04
|
6,15 |
2,78
|
20,95 |
0,2813 |
0,0216 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0,07
|
-4,85 |
2,74
|
13,46 |
0,2771 |
0,0046 |
SO
/ The Southern Company
|
|
|
|
0,03
|
0,43 |
2,70
|
0,30 |
0,2730 |
-0,0308 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0,02
|
|
2,69
|
|
0,2762 |
0,2762 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,02
|
-8,71 |
2,62
|
-17,25 |
0,2653 |
-0,0925 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,09
|
5,80 |
2,57
|
10,15 |
0,2601 |
-0,0034 |
ADBE
/ Adobe Inc.
|
|
|
|
0,01
|
9,55 |
2,55
|
10,48 |
0,2580 |
-0,0025 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0,04
|
|
2,46
|
|
0,2489 |
0,2489 |
WDAY
/ Workday, Inc.
|
|
|
|
0,01
|
6,13 |
2,44
|
9,09 |
0,2463 |
-0,0057 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,08
|
7,13 |
2,33
|
24,95 |
0,2360 |
0,0253 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
8,59 |
2,33
|
78,77 |
0,2396 |
0,0923 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,03
|
0,22 |
2,27
|
-17,53 |
0,2298 |
-0,0812 |
SPIP
/ SPDR Series Trust - SPDR Portfolio TIPS ETF
|
|
|
|
0,09
|
0,05 |
2,27
|
-1,13 |
0,2294 |
-0,0296 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,04
|
-0,06 |
2,21
|
12,09 |
0,2231 |
0,0010 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0,04
|
14,99 |
1,98
|
15,29 |
0,1998 |
0,0063 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
-9,51 |
1,91
|
10,88 |
0,1957 |
0,0018 |
WMT
/ Walmart Inc.
|
|
|
|
0,02
|
-66,35 |
1,89
|
-62,53 |
0,1908 |
-0,3774 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,07
|
0,93 |
1,70
|
8,96 |
0,1721 |
-0,0041 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,01
|
1,52 |
1,66
|
-1,13 |
0,1682 |
-0,0216 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,05
|
1,13 |
1,65
|
10,58 |
0,1670 |
-0,0016 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0,05
|
-8,20 |
1,60
|
-8,03 |
0,1621 |
-0,0346 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
-3,35 |
1,57
|
13,74 |
0,1583 |
0,0030 |
BAC
/ Bank of America Corporation
|
|
|
|
0,03
|
-5,85 |
1,56
|
6,76 |
0,1582 |
-0,0072 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
1,08 |
1,55
|
19,84 |
0,1564 |
0,0107 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
13,40 |
1,53
|
63,89 |
0,1551 |
0,0494 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,01
|
0,25 |
1,44
|
-3,03 |
0,1454 |
-0,0219 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
16,18 |
1,42
|
9,65 |
0,1437 |
-0,0025 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
1,13 |
1,39
|
10,45 |
0,1401 |
-0,0014 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,01
|
-0,57 |
1,37
|
6,36 |
0,1387 |
-0,0068 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
-13,99 |
1,37
|
-10,10 |
0,1385 |
-0,0335 |
FRDM
/ EA Series Trust - Freedom 100 Emerging Markets ETF
|
|
|
|
0,03
|
9,53 |
1,36
|
26,18 |
0,1375 |
0,0159 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0,03
|
-4,23 |
1,32
|
-4,15 |
0,1332 |
-0,0218 |
FLV
/ American Century ETF Trust - American Century Focused Large Cap Value ETF
|
|
|
|
0,02
|
-10,97 |
1,29
|
-11,11 |
0,1303 |
-0,0333 |
FHN
/ First Horizon Corporation
|
|
|
|
0,06
|
-3,06 |
1,27
|
5,81 |
0,1288 |
-0,0070 |
FBCG
/ Fidelity Covington Trust - Fidelity Blue Chip Growth ETF
|
|
|
|
0,03
|
180,37 |
1,27
|
238,40 |
0,1284 |
0,0860 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0,02
|
-2,48 |
1,25
|
-0,72 |
0,1262 |
-0,0156 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,01
|
-8,42 |
1,24
|
12,22 |
0,1254 |
0,0006 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
5,91 |
1,22
|
-1,05 |
0,1235 |
-0,0157 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
-82,29 |
1,17
|
-80,09 |
0,1184 |
-0,5450 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0,03
|
-25,03 |
1,16
|
-21,56 |
0,1177 |
-0,0498 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
4,94 |
1,12
|
19,23 |
0,1135 |
0,0072 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,01
|
0,99 |
1,10
|
-8,33 |
0,1112 |
-0,0242 |
SPEU
/ SPDR Index Shares Funds - SPDR Portfolio Europe ETF
|
|
|
|
0,02
|
-0,77 |
1,09
|
9,34 |
0,1101 |
-0,0024 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,01
|
|
1,08
|
|
0,1114 |
0,1114 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,01
|
0,00 |
1,08
|
23,09 |
0,1089 |
0,0101 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,01
|
0,00 |
1,08
|
23,28 |
0,1087 |
0,0102 |
XYL
/ Xylem Inc.
|
|
|
|
0,01
|
4,25 |
1,07
|
12,84 |
0,1085 |
0,0012 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,01
|
-0,92 |
1,03
|
-6,61 |
0,1044 |
-0,0203 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
9,47 |
1,03
|
20,94 |
0,1056 |
0,0096 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,02
|
-17,81 |
1,01
|
-12,66 |
0,1019 |
-0,0283 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0,14
|
-4,32 |
1,00
|
-1,48 |
0,1008 |
-0,0134 |
O
/ Realty Income Corporation
|
|
|
|
0,02
|
3,82 |
0,99
|
3,13 |
0,0999 |
-0,0082 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
6,96 |
0,97
|
4,75 |
0,0982 |
-0,0064 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
44,01 |
0,97
|
70,30 |
0,0980 |
0,0338 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
8,10 |
0,92
|
1,10 |
0,0926 |
-0,0096 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
28,33 |
0,91
|
47,25 |
0,0920 |
0,0223 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
4,26 |
0,91
|
8,10 |
0,0918 |
-0,0030 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,01
|
-39,43 |
0,88
|
-47,98 |
0,0886 |
-0,1014 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
25,61 |
0,87
|
50,69 |
0,0884 |
0,0229 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
16,39 |
0,86
|
50,26 |
0,0871 |
0,0224 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,01
|
-1,13 |
0,85
|
16,99 |
0,0864 |
0,0040 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,02
|
-2,42 |
0,84
|
8,48 |
0,0853 |
-0,0024 |
T
/ AT&T Inc.
|
|
|
|
0,03
|
27,69 |
0,83
|
30,61 |
0,0855 |
0,0136 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
-12,48 |
0,82
|
-22,88 |
0,0829 |
-0,0370 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
1,93 |
0,81
|
7,90 |
0,0815 |
-0,0028 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0,01
|
-0,19 |
0,80
|
4,71 |
0,0810 |
-0,0054 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
21,40 |
0,77
|
74,32 |
0,0776 |
0,0279 |
CPNG
/ Coupang, Inc.
|
|
|
|
0,03
|
29,73 |
0,76
|
77,39 |
0,0769 |
0,0285 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
7,19 |
0,75
|
9,88 |
0,0754 |
-0,0012 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
-0,80 |
0,74
|
10,45 |
0,0748 |
-0,0009 |
PSX
/ Phillips 66
|
|
|
|
0,01
|
9,85 |
0,74
|
6,17 |
0,0748 |
-0,0039 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
7,03 |
0,73
|
9,67 |
0,0735 |
-0,0012 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
14,08 |
0,72
|
21,38 |
0,0729 |
0,0058 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
10,00 |
0,71
|
72,02 |
0,0715 |
0,0251 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
132,96 |
0,69
|
173,91 |
0,0701 |
0,0416 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0,01
|
-14,95 |
0,69
|
-14,89 |
0,0694 |
-0,0216 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
110,57 |
0,68
|
130,85 |
0,0689 |
0,0356 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
19,26 |
0,67
|
24,86 |
0,0676 |
0,0072 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,01
|
-4,02 |
0,66
|
0,77 |
0,0664 |
-0,0072 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
-4,80 |
0,64
|
6,28 |
0,0650 |
-0,0033 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
19,36 |
0,64
|
16,45 |
0,0645 |
0,0028 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
0,63
|
5,15 |
0,0641 |
-0,0039 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,01
|
-3,49 |
0,63
|
0,00 |
0,0634 |
-0,0074 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,03
|
7,74 |
0,62
|
8,60 |
0,0626 |
-0,0018 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,03
|
7,86 |
0,62
|
8,25 |
0,0624 |
-0,0020 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
10,98 |
0,61
|
34,07 |
0,0617 |
0,0103 |
IBD
/ Northern Lights Fund Trust IV - Inspire Corporate Bond ETF
|
|
|
|
0,03
|
17,15 |
0,60
|
18,27 |
0,0610 |
0,0035 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
27,63 |
0,60
|
36,51 |
0,0609 |
0,0111 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,00
|
17,16 |
0,60
|
8,68 |
0,0608 |
-0,0017 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
12,13 |
0,60
|
-0,67 |
0,0604 |
-0,0074 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
6,82 |
0,59
|
9,28 |
0,0596 |
-0,0013 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0,02
|
|
0,59
|
|
0,0605 |
0,0605 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
1,30 |
0,59
|
-0,51 |
0,0595 |
-0,0072 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0,04
|
7,83 |
0,59
|
9,09 |
0,0595 |
-0,0014 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,03
|
7,92 |
0,59
|
8,89 |
0,0595 |
-0,0015 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
28,74 |
0,59
|
27,33 |
0,0593 |
0,0073 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
|
0,57
|
|
0,0581 |
0,0581 |
MMM
/ 3M Company
|
|
|
|
0,00
|
-1,67 |
0,56
|
1,83 |
0,0562 |
-0,0053 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
0,90 |
0,55
|
43,15 |
0,0561 |
0,0123 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
1,77 |
0,55
|
1,85 |
0,0566 |
-0,0044 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0,03
|
8,48 |
0,55
|
10,00 |
0,0556 |
-0,0008 |
BSCW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
|
|
|
|
0,03
|
8,70 |
0,55
|
10,04 |
0,0554 |
-0,0008 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
31,52 |
0,54
|
25,23 |
0,0548 |
0,0059 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
-2,74 |
0,54
|
-6,90 |
0,0546 |
-0,0108 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
-30,80 |
0,54
|
-31,51 |
0,0544 |
-0,0341 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0,01
|
0,00 |
0,52
|
9,26 |
0,0525 |
-0,0012 |
CPRT
/ Copart, Inc.
|
|
|
|
0,01
|
32,19 |
0,52
|
14,67 |
0,0522 |
0,0014 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,02
|
32,76 |
0,51
|
20,52 |
0,0517 |
0,0039 |
NEM
/ Newmont Corporation
|
|
|
|
0,01
|
44,87 |
0,51
|
74,91 |
0,0515 |
0,0186 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
-8,34 |
0,51
|
-15,41 |
0,0511 |
-0,0163 |
MKL
/ Markel Group Inc.
|
|
|
|
0,00
|
31,25 |
0,50
|
40,50 |
0,0509 |
0,0104 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
14,80 |
0,50
|
48,96 |
0,0505 |
0,0126 |
DHR
/ Danaher Corporation
|
|
|
|
0,00
|
21,95 |
0,50
|
17,54 |
0,0501 |
0,0025 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
6,43 |
0,49
|
4,00 |
0,0500 |
-0,0037 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
-4,15 |
0,49
|
54,57 |
0,0504 |
0,0146 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
-6,03 |
0,49
|
0,41 |
0,0493 |
-0,0055 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
-20,02 |
0,48
|
-25,31 |
0,0481 |
-0,0237 |
SHYD
/ VanEck ETF Trust - VanEck Short High Yield Muni ETF
|
|
|
|
0,02
|
-17,63 |
0,47
|
-17,31 |
0,0474 |
-0,0165 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,00
|
-5,37 |
0,47
|
12,59 |
0,0471 |
0,0004 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,01
|
45,04 |
0,45
|
43,41 |
0,0451 |
0,0100 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
1,43 |
0,44
|
12,15 |
0,0455 |
0,0009 |
CPBI
/ Central Plains Bancshares, Inc.
|
|
|
|
0,03
|
|
0,44
|
|
0,0452 |
0,0452 |
GE
/ General Electric Company
|
|
|
|
0,00
|
10,18 |
0,44
|
41,94 |
0,0445 |
0,0095 |
DWM
/ WisdomTree Trust - WisdomTree International Equity Fund
|
|
|
|
0,01
|
0,00 |
0,44
|
9,27 |
0,0441 |
-0,0009 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,59 |
0,42
|
-11,02 |
0,0425 |
-0,0107 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
-9,17 |
0,41
|
-18,61 |
0,0416 |
-0,0154 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,01
|
2,07 |
0,40
|
7,32 |
0,0401 |
-0,0016 |
IOCT
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October
|
|
|
|
0,01
|
0,00 |
0,39
|
7,14 |
0,0395 |
-0,0016 |
DKNG
/ DraftKings Inc.
|
|
|
|
0,01
|
-0,31 |
0,38
|
28,62 |
0,0393 |
0,0058 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,01
|
41,76 |
0,38
|
41,20 |
0,0382 |
0,0079 |
CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
-0,42 |
0,37
|
1,36 |
0,0378 |
-0,0038 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
28,92 |
0,37
|
54,77 |
0,0378 |
0,0105 |
NUTX
/ Nutex Health Inc.
|
|
|
|
0,00
|
|
0,37
|
|
0,0381 |
0,0381 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,00
|
12,23 |
0,37
|
24,24 |
0,0374 |
0,0037 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,37
|
|
0,0375 |
0,0375 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
-4,13 |
0,36
|
0,28 |
0,0368 |
-0,0042 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
-0,87 |
0,36
|
17,59 |
0,0366 |
0,0019 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,00
|
-0,98 |
0,36
|
33,33 |
0,0364 |
0,0059 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,02
|
-13,04 |
0,36
|
-12,71 |
0,0361 |
-0,0101 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,00
|
18,16 |
0,36
|
18,27 |
0,0360 |
0,0020 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0,01
|
0,49 |
0,36
|
-0,56 |
0,0360 |
-0,0044 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
0,66 |
0,35
|
10,97 |
0,0358 |
-0,0003 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
-22,35 |
0,32
|
-21,32 |
0,0331 |
-0,0130 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,00
|
0,17 |
0,31
|
18,01 |
0,0312 |
0,0016 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,30
|
|
0,0308 |
0,0308 |
PAYC
/ Paycom Software, Inc.
|
|
|
|
0,00
|
24,43 |
0,30
|
31,88 |
0,0306 |
0,0047 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
-5,20 |
0,30
|
-3,56 |
0,0302 |
-0,0048 |
APH
/ Amphenol Corporation
|
|
|
|
0,00
|
|
0,29
|
|
0,0296 |
0,0296 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
14,24 |
0,29
|
18,60 |
0,0291 |
0,0017 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
-11,26 |
0,29
|
11,72 |
0,0289 |
-0,0000 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0,01
|
-6,55 |
0,29
|
-8,06 |
0,0289 |
-0,0062 |
DASH
/ DoorDash, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0293 |
0,0293 |
RSPU
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Utilities ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
2,17 |
0,0285 |
-0,0026 |
KR
/ The Kroger Co.
|
|
|
|
0,00
|
-3,89 |
0,28
|
2,19 |
0,0283 |
-0,0027 |
UGL
/ ProShares Trust II - ProShares Ultra Gold
|
|
|
|
0,01
|
|
0,28
|
|
0,0286 |
0,0286 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
-2,31 |
0,28
|
23,01 |
0,0282 |
0,0026 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
20,34 |
0,27
|
13,73 |
0,0268 |
0,0004 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
-34,58 |
0,26
|
-9,90 |
0,0272 |
-0,0059 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0272 |
0,0272 |
CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
11,86 |
0,26
|
21,30 |
0,0266 |
0,0021 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,26
|
|
0,0264 |
0,0264 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,04
|
16,40 |
0,26
|
-43,08 |
0,0266 |
-0,0248 |
AXP
/ American Express Company
|
|
|
|
0,00
|
7,70 |
0,26
|
27,72 |
0,0262 |
0,0033 |
MCO
/ Moody's Corporation
|
|
|
|
0,00
|
-6,58 |
0,26
|
0,79 |
0,0259 |
-0,0028 |
BSCX
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF
|
|
|
|
0,01
|
|
0,25
|
|
0,0261 |
0,0261 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
-1,74 |
0,25
|
8,66 |
0,0255 |
-0,0007 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0243 |
0,0243 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,0246 |
0,0246 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0243 |
0,0243 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
7,69 |
0,24
|
16,92 |
0,0239 |
0,0012 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,00
|
-20,96 |
0,23
|
-24,09 |
0,0233 |
-0,0109 |
IAU
/ iShares Gold Trust
|
|
|
|
0,00
|
0,08 |
0,23
|
5,58 |
0,0230 |
-0,0012 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,00
|
-17,25 |
0,22
|
-7,82 |
0,0227 |
-0,0047 |
JIRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0229 |
0,0229 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0228 |
0,0228 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
4,34 |
0,22
|
5,21 |
0,0225 |
-0,0013 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0227 |
0,0227 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0222 |
0,0222 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
-13,03 |
0,22
|
0,46 |
0,0220 |
-0,0024 |
BIBL
/ Northern Lights Fund Trust IV - Inspire 100 ETF
|
|
|
|
0,01
|
0,00 |
0,22
|
7,46 |
0,0219 |
-0,0008 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0219 |
0,0219 |
PSA
/ Public Storage
|
|
|
|
0,00
|
|
0,21
|
|
0,0217 |
0,0217 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
|
0,21
|
|
0,0217 |
0,0217 |
BSCY
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0215 |
0,0215 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0214 |
0,0214 |
ALL
/ The Allstate Corporation
|
|
|
|
0,00
|
3,82 |
0,21
|
0,97 |
0,0210 |
-0,0022 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0,01
|
|
0,21
|
|
0,0210 |
0,0210 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,01
|
0,00 |
0,21
|
0,00 |
0,0209 |
-0,0024 |
FJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - June
|
|
|
|
0,00
|
|
0,20
|
|
0,0204 |
0,0204 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,01
|
|
0,20
|
|
0,0204 |
0,0204 |
AMCR
/ Amcor plc
|
|
|
|
0,01
|
|
0,12
|
|
0,0127 |
0,0127 |
F
/ Ford Motor Company
|
|
|
|
0,01
|
-8,97 |
0,12
|
-0,85 |
0,0118 |
-0,0016 |
OGN
/ Organon & Co.
|
|
|
|
0,01
|
|
0,11
|
|
0,0115 |
0,0115 |
NB
/ NioCorp Developments Ltd.
|
|
|
|
0,02
|
4,59 |
0,04
|
23,33 |
0,0038 |
0,0004 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MDT
/ Medtronic plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MKTX
/ MarketAxess Holdings Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |