SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,40
|
2,14 |
29,85
|
9,52 |
19,0715 |
-0,8809 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0,20
|
9,40 |
10,13
|
9,76 |
6,4730 |
-0,2846 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,09
|
1,49 |
9,17
|
1,38 |
5,8624 |
-0,7633 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,11
|
-0,35 |
6,67
|
11,93 |
4,2642 |
-0,1009 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
-4,91 |
6,63
|
9,70 |
4,2336 |
-0,1885 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
-23,10 |
6,47
|
-9,74 |
4,1334 |
-1,1133 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,07
|
-0,17 |
6,01
|
-0,99 |
3,8382 |
-0,6035 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,05
|
8,73 |
5,28
|
22,41 |
3,3759 |
0,2159 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
-26,30 |
4,22
|
-20,59 |
2,6945 |
-1,1926 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,02
|
-5,24 |
4,18
|
16,63 |
2,6709 |
0,0476 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,08
|
51,38 |
4,15
|
54,18 |
2,6534 |
0,6814 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,02
|
-18,92 |
3,23
|
13,97 |
2,0643 |
-0,0112 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,07
|
|
2,72
|
|
1,7361 |
1,7361 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,01
|
-5,21 |
2,59
|
3,40 |
1,6518 |
-0,1790 |
RWM
/ ProShares Trust - ProShares Short Russell2000
|
|
|
|
0,13
|
|
2,52
|
|
1,6077 |
1,6077 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,03
|
9,86 |
2,30
|
13,52 |
1,4708 |
-0,0133 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
9,46 |
2,29
|
24,92 |
1,4641 |
0,1207 |
PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0,07
|
|
2,23
|
|
1,4270 |
1,4270 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
15,21 |
1,94
|
28,26 |
1,2388 |
0,1322 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,03
|
-17,67 |
1,92
|
-4,38 |
1,2284 |
-0,2438 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,01
|
-32,91 |
1,85
|
-10,06 |
1,1826 |
-0,3237 |
BBEU
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF
|
|
|
|
0,03
|
26,40 |
1,72
|
43,89 |
1,0982 |
0,2234 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
54,36 |
1,66
|
80,39 |
1,0585 |
0,3862 |
CAVA
/ CAVA Group, Inc.
|
|
|
|
0,02
|
-3,37 |
1,65
|
-13,51 |
1,0560 |
-0,3426 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,02
|
11,74 |
1,54
|
22,97 |
0,9857 |
0,0669 |
VGIV.X
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0,02
|
-47,34 |
1,41
|
-45,45 |
0,9002 |
-0,9898 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,02
|
3,33 |
1,39
|
7,23 |
0,8908 |
-0,0612 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
-4,08 |
1,31
|
7,13 |
0,8352 |
-0,0587 |
NET
/ Cloudflare, Inc.
|
|
|
|
0,01
|
-30,27 |
1,28
|
14,55 |
0,8203 |
-0,0000 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
0,73 |
1,24
|
5,26 |
0,7925 |
-0,0701 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,02
|
0,30 |
1,17
|
15,45 |
0,7497 |
0,0054 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
4,71 |
1,13
|
12,95 |
0,7249 |
-0,0105 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
-0,65 |
1,05
|
2,53 |
0,6735 |
-0,0788 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
|
|
0,02
|
0,00 |
0,97
|
17,27 |
0,6210 |
0,0146 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0,03
|
|
0,96
|
|
0,6165 |
0,6165 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,01
|
-26,15 |
0,93
|
-11,10 |
0,5942 |
-0,1711 |
EPP
/ iShares, Inc. - iShares MSCI Pacific ex Japan ETF
|
|
|
|
0,02
|
0,00 |
0,93
|
17,19 |
0,5926 |
0,0134 |
EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0,02
|
26,62 |
0,92
|
40,18 |
0,5885 |
0,1068 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,02
|
-11,26 |
0,91
|
13,50 |
0,5802 |
-0,0061 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,03
|
52,09 |
0,90
|
74,03 |
0,5740 |
0,1961 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
2,14 |
0,86
|
3,12 |
0,5492 |
-0,0611 |
INVESCO QQQ TR
/ PUT (46090E953) |
|
Put
|
|
|
|
0,82
|
|
|
0,0000 |
VITS.X
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
-0,07 |
0,82
|
13,26 |
0,5240 |
-0,0068 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,00
|
-60,55 |
0,68
|
-48,99 |
0,4358 |
-0,5423 |
REMX
/ VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF
|
|
|
|
0,02
|
-50,06 |
0,66
|
-45,19 |
0,4226 |
-0,4604 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
7,21 |
0,58
|
19,51 |
0,3723 |
0,0154 |
VST
/ Vistra Corp.
|
|
|
|
0,00
|
24,51 |
0,58
|
95,62 |
0,3713 |
0,1534 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,55
|
2,06 |
0,3493 |
-0,0426 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,01
|
0,00 |
0,54
|
15,85 |
0,3459 |
0,0039 |
TACK
/ Capitol Series Trust - Fairlead Tactical Sector ETF
|
|
|
|
0,02
|
-20,29 |
0,54
|
-13,88 |
0,3455 |
-0,1138 |
ALL
/ The Allstate Corporation
|
|
|
|
0,00
|
0,00 |
0,53
|
3,70 |
0,3412 |
-0,0358 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,01
|
47,60 |
0,53
|
73,53 |
0,3394 |
0,1153 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,01
|
63,39 |
0,51
|
90,33 |
0,3273 |
0,1299 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0,00
|
0,00 |
0,45
|
15,90 |
0,2889 |
0,0030 |
CAVA GROUP INC
/ CALL (148929902) |
|
Call
|
|
|
|
0,44
|
|
|
0,0000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
1,13 |
0,40
|
11,67 |
0,2573 |
-0,0066 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
|
0,40
|
|
0,2533 |
0,2533 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-2,22 |
0,39
|
23,49 |
0,2487 |
0,0174 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
13,48 |
0,2316 |
-0,0019 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-9,55 |
0,36
|
4,08 |
0,2283 |
-0,0233 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
1,93 |
0,34
|
4,67 |
0,2150 |
-0,0201 |
CTRN
/ Citi Trends, Inc.
|
|
|
|
0,01
|
|
0,33
|
|
0,2111 |
0,2111 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,00 |
0,32
|
23,85 |
0,2060 |
0,0155 |
POWL
/ Powell Industries, Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,2057 |
0,2057 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
0,00 |
0,32
|
-15,57 |
0,2049 |
-0,0727 |
EDV
/ Vanguard World Fund - Vanguard Extended Duration Treasury ETF
|
|
|
|
0,00
|
|
0,32
|
|
0,2048 |
0,2048 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
0,26 |
0,32
|
9,25 |
0,2044 |
-0,0097 |
SOXS
/ Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares
|
|
|
|
0,04
|
|
0,31
|
|
0,1960 |
0,1960 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,30
|
-5,90 |
0,1937 |
-0,0426 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,00
|
3,15 |
0,28
|
16,95 |
0,1765 |
0,0033 |
XYL
/ Xylem Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,1758 |
0,1758 |
IREN
/ IREN Limited
|
|
|
|
0,02
|
|
0,25
|
|
0,1625 |
0,1625 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-46,52 |
0,25
|
-34,46 |
0,1622 |
-0,1208 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,00
|
-1,94 |
0,25
|
9,09 |
0,1611 |
-0,0086 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,1444 |
0,1444 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,1390 |
0,1390 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
-47,62 |
0,22
|
-25,61 |
0,1378 |
-0,0744 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,21
|
|
0,1367 |
0,1367 |
UTI
/ Universal Technical Institute, Inc.
|
|
|
|
0,01
|
|
0,21
|
|
0,1355 |
0,1355 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,1312 |
0,1312 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,00
|
-11,94 |
0,20
|
-10,62 |
0,1296 |
-0,0360 |
HBM
/ Hudbay Minerals Inc.
|
|
|
|
0,01
|
-4,50 |
0,11
|
45,45 |
0,0720 |
0,0155 |
HL
/ Hecla Mining Company
|
|
|
|
0,01
|
|
0,09
|
|
0,0572 |
0,0572 |
DNUT
/ Krispy Kreme, Inc.
|
|
|
|
0,03
|
|
0,08
|
|
0,0516 |
0,0516 |
SPXS
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares
|
|
|
|
0,01
|
|
0,06
|
|
0,0387 |
0,0387 |
DNN
/ Denison Mines Corp.
|
|
|
|
0,01
|
0,00 |
0,03
|
36,84 |
0,0168 |
0,0025 |
WWD
/ Woodward, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PLUG
/ Plug Power Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0347 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NLR
/ VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |