AAPL
/ Apple Inc.
|
|
|
|
0,03
|
0,00 |
4,57
|
2,69 |
3,1808 |
0,0365 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
0,00 |
3,01
|
16,40 |
2,0929 |
0,2674 |
GAFFX
/ Growth Fund Of America - Growth Fund of America - Class F-3
|
|
|
|
0,05
|
|
2,98
|
|
2,0717 |
2,0717 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
2,69
|
9,87 |
1,8740 |
0,1426 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,28
|
0,00 |
2,63
|
-3,56 |
1,8288 |
-0,0962 |
US91282CBT71
/ United States Treasury Note/Bond - When Issued
|
|
|
|
|
|
2,54
|
-2,08 |
1,7694 |
-0,0648 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
0,00 |
2,30
|
1,36 |
1,6020 |
-0,0028 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
2,22
|
|
1,5455 |
1,5455 |
US253393AD47
/ CONV. NOTE
|
|
|
|
|
|
2,19
|
24,02 |
1,5231 |
0,2764 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,05
|
|
2,18
|
|
1,5142 |
1,5142 |
US91282CAV37
/ United States Treasury Note/Bond
|
|
|
|
|
|
1,96
|
-2,68 |
1,3635 |
-0,0591 |
US91282CBQ33
/ United States Treasury Note/Bond
|
|
|
|
|
|
1,95
|
-1,96 |
1,3552 |
-0,0480 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,01
|
0,00 |
1,87
|
15,85 |
1,3019 |
0,1610 |
NEP
/ XPLR Infrastructure, LP - Limited Partnership
|
|
|
|
0,02
|
0,00 |
1,76
|
11,33 |
1,2237 |
0,1076 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,05
|
-42,93 |
1,75
|
-43,49 |
1,2172 |
-0,9699 |
US04010LAZ67
/ Ares Capital Corp.
|
|
|
|
|
|
1,72
|
-1,71 |
1,1988 |
-0,0396 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,03
|
0,00 |
1,70
|
-5,02 |
1,1858 |
-0,0813 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
0,00 |
1,68
|
11,89 |
1,1719 |
0,1090 |
US48123VAD47
/ j2 Global Inc
|
|
|
|
|
|
1,61
|
5,64 |
1,1202 |
0,0436 |
US53814LAB45
/ LIVENT CORP 4.125000% 07/15/2025
|
|
|
|
|
|
1,54
|
39,04 |
1,0726 |
0,2890 |
US750481AA14
/ Radius Global Infrastructure, Inc.
|
|
|
|
|
|
1,54
|
|
1,0710 |
1,0710 |
US00928QAU58
/ Aircastle Ltd
|
|
|
|
|
|
1,51
|
-1,88 |
1,0505 |
-0,0364 |
US91282CCG42
/ United States Treasury Note/Bond
|
|
|
|
|
|
1,48
|
-57,56 |
1,0312 |
-1,4348 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
1,45
|
-15,58 |
1,0104 |
-0,2048 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,17
|
0,00 |
1,45
|
-0,34 |
1,0075 |
-0,0190 |
HLF
/ Herbalife Ltd.
|
|
|
|
0,03
|
0,00 |
1,43
|
-8,93 |
0,9936 |
-0,1138 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,02
|
|
1,43
|
|
0,9923 |
0,9923 |
US9013751055
/ 2020 Cash Mandatory Exchangeable Trust
|
|
|
|
0,00
|
237,50 |
1,41
|
181,84 |
0,9826 |
0,6286 |
US7839655930
/ SEI DAILY INCOME TRUST GOVERNMENT FUND (#36)
|
|
|
|
1,41
|
-64,74 |
1,41
|
-64,75 |
0,9809 |
-1,8436 |
AMGN
/ Amgen Inc.
|
|
|
|
0,01
|
|
1,41
|
|
0,9783 |
0,9783 |
MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
0,00 |
1,39
|
1,16 |
0,9702 |
-0,0034 |
US207410AF81
/ CONV. NOTE
|
|
|
|
|
|
1,39
|
6,37 |
0,9648 |
0,0436 |
US60937PAD87
/ CONV. NOTE
|
|
|
|
|
|
1,38
|
39,49 |
0,9612 |
0,2617 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
0,00 |
1,36
|
8,61 |
0,9473 |
0,0618 |
SSRGF
/ SSR Mining Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1,36
|
-4,64 |
0,9444 |
-0,0608 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,01
|
0,00 |
1,31
|
10,40 |
0,9085 |
0,0727 |
LEN
/ Lennar Corporation
|
|
|
|
0,01
|
0,00 |
1,27
|
-4,93 |
0,8863 |
-0,0605 |
US98138HAF82
/ Workday, Inc. Bond
|
|
|
|
|
|
1,27
|
22,05 |
0,8855 |
0,1485 |
US25461LAA08
/ DIRECTV Holdings LLC/DIRECTV Financing Co., Inc.
|
|
|
|
|
|
1,27
|
854,14 |
0,8832 |
0,7890 |
MC
/ Moelis & Company
|
|
|
|
0,02
|
|
1,27
|
|
0,8829 |
0,8829 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
0,00 |
1,27
|
1,04 |
0,8817 |
-0,0038 |
AY
/ Atlantica Sustainable Infrastructure plc
|
|
|
|
0,03
|
0,00 |
1,26
|
-1,02 |
0,8745 |
-0,0226 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1,22
|
|
0,8490 |
0,8490 |
C
/ Citigroup Inc.
|
|
|
|
0,02
|
0,00 |
1,21
|
2,27 |
0,8445 |
0,0062 |
US00971TAJ07
/ Akamai Technologies Inc Bond
|
|
|
|
|
|
1,21
|
-8,29 |
0,8389 |
-0,0900 |
US345370CW84
/ Ford Motor Co
|
|
|
|
|
|
1,20
|
-2,28 |
0,8363 |
-0,0328 |
US912828ZF00
/ United States Treasury Note/Bond
|
|
|
|
|
|
1,18
|
-1,33 |
0,8237 |
-0,0241 |
AESC
/ AES Corp. - Units
|
|
|
|
0,01
|
0,00 |
1,17
|
-0,34 |
0,8132 |
-0,0154 |
US20451RAB87
/ Compass Group Diversified Holdings LLC
|
|
|
|
|
|
1,17
|
0,26 |
0,8108 |
-0,0103 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,00 |
1,16
|
13,32 |
0,8051 |
0,0835 |
HON
/ Honeywell International Inc.
|
|
|
|
0,01
|
0,00 |
1,12
|
-6,44 |
0,7776 |
-0,0666 |
US553283AD43
/ MPH Acquisition Holdings LLC
|
|
|
|
|
|
1,09
|
|
0,7597 |
0,7597 |
US61747YEB74
/ Morgan Stanley
|
|
|
|
|
|
1,08
|
-0,74 |
0,7503 |
-0,0171 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,02
|
0,00 |
1,07
|
11,41 |
0,7472 |
0,0660 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,01
|
0,00 |
1,07
|
-4,13 |
0,7436 |
-0,0441 |
US248019AU57
/ DELUXE CORP
|
|
|
|
|
|
1,05
|
-3,66 |
0,7320 |
-0,0394 |
US02557T3077
/ AMERICAN ELECTRIC POWER INC PC 6.125% 08/15/2025
|
|
|
|
0,02
|
0,00 |
1,05
|
-2,60 |
0,7282 |
-0,0316 |
OAS
/ Oasis Petroleum Inc. - New
|
|
|
|
0,01
|
0,00 |
1,04
|
31,44 |
0,7245 |
0,1652 |
US25278XAQ25
/ Diamondback Energy Inc
|
|
|
|
|
|
1,04
|
0,88 |
0,7214 |
-0,0048 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,02
|
0,00 |
1,02
|
11,95 |
0,7107 |
0,0664 |
MDT
/ Medtronic plc
|
|
|
|
0,01
|
0,00 |
1,02
|
-8,71 |
0,7078 |
-0,0794 |
US06406RAN70
/ Bank of New York Mellon Corp/The
|
|
|
|
|
|
1,01
|
-1,46 |
0,7056 |
-0,0211 |
SAH
/ Sonic Automotive, Inc.
|
|
|
|
0,02
|
|
1,01
|
|
0,7033 |
0,7033 |
WRK
/ WestRock Company
|
|
|
|
0,02
|
|
1,00
|
|
0,6981 |
0,6981 |
US844741BG22
/ Southwest Airlines Co
|
|
|
|
|
|
1,00
|
-4,20 |
0,6981 |
-0,0419 |
US767754CK89
/ Rite Aid Corp
|
|
|
|
|
|
1,00
|
-0,10 |
0,6972 |
-0,0115 |
JACK
/ Jack in the Box Inc.
|
|
|
|
0,01
|
0,00 |
1,00
|
-9,13 |
0,6923 |
-0,0809 |
BSX.PRA
/ Boston Scientific Corporation 5.50% Mandatory Convertible Preferred Stock, Series A
|
|
|
|
0,01
|
0,00 |
0,99
|
-4,72 |
0,6887 |
-0,0453 |
US04650YAA82
/ Ambience Merger Sub Inc
|
|
|
|
|
|
0,98
|
-2,19 |
0,6829 |
-0,0259 |
US88688TAB61
/ Tilray Inc
|
|
|
|
|
|
0,97
|
-0,10 |
0,6780 |
-0,0105 |
US89680YAD76
/ Triton Container International Ltd
|
|
|
|
|
|
0,96
|
-0,31 |
0,6685 |
-0,0128 |
US88033GCX60
/ Tenet Healthcare Corp 6.25% 02/01/2027 144A
|
|
|
|
|
|
0,96
|
-0,31 |
0,6683 |
-0,0118 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
0,00 |
0,96
|
15,80 |
0,6680 |
0,0823 |
US674215AL24
/ Oasis Petroleum, Inc.
|
|
|
|
|
|
0,95
|
2,15 |
0,6619 |
0,0042 |
MO
/ Altria Group, Inc.
|
|
|
|
0,02
|
|
0,95
|
|
0,6596 |
0,6596 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
-49,67 |
0,95
|
-45,29 |
0,6586 |
-0,5626 |
US22266LAF31
/ CONV. NOTE
|
|
|
|
|
|
0,92
|
2,45 |
0,6394 |
0,0056 |
US30063PAB13
/ Exas 3/8 3/15/27 Bond
|
|
|
|
|
|
0,92
|
-6,63 |
0,6369 |
-0,0551 |
APH
/ Amphenol Corporation
|
|
|
|
0,01
|
0,00 |
0,91
|
5,91 |
0,6358 |
0,0263 |
NWG
/ NatWest Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,15
|
0,00 |
0,91
|
8,21 |
0,6325 |
0,0392 |
US404119CB31
/ HCA Inc
|
|
|
|
|
|
0,89
|
-1,87 |
0,6194 |
-0,0215 |
US02376LAA35
/ American Airlines Pass-Through Trust, Series 2021-1, Class B
|
|
|
|
|
|
0,88
|
|
0,6125 |
0,6125 |
US665859AU89
/ Northern Trust Corp.
|
|
|
|
|
|
0,87
|
-2,58 |
0,6057 |
-0,0250 |
US110122CN68
/ Bristol-Myers Squibb Co.
|
|
|
|
|
|
0,86
|
-1,93 |
0,6015 |
-0,0206 |
US902613AH15
/ UBS Group AG
|
|
|
|
|
|
0,85
|
|
0,5894 |
0,5894 |
US62922LAA61
/ NGL Energy Operating LLC / NGL Energy Finance Corp
|
|
|
|
|
|
0,84
|
-1,30 |
0,5819 |
-0,0167 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,01
|
0,00 |
0,82
|
-4,32 |
0,5700 |
-0,0349 |
US237194AM73
/ Darden Restaurants Inc.
|
|
|
|
|
|
0,81
|
-0,61 |
0,5654 |
-0,0120 |
ZION
/ Zions Bancorporation, National Association
|
|
|
|
0,01
|
-40,83 |
0,81
|
-28,56 |
0,5624 |
-0,2365 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,80
|
-15,50 |
0,5542 |
-0,1116 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
0,00 |
0,79
|
62,17 |
0,5517 |
0,2062 |
US46284VAG68
/ Iron Mountain Inc
|
|
|
|
|
|
0,75
|
-0,92 |
0,5230 |
-0,0125 |
US3132DV5R24
/ Freddie Mac Pool
|
|
|
|
|
|
0,72
|
-15,03 |
0,4994 |
-0,0979 |
US00774MAX39
/ AerCap Ireland Capital DAC / AerCap Global Aviation Trust
|
|
|
|
|
|
0,70
|
|
0,4891 |
0,4891 |
US606822BW35
/ Mitsubishi UFJ Financial Group Inc
|
|
|
|
|
|
0,70
|
-1,27 |
0,4874 |
-0,0134 |
US91282CCD11
/ TREASURY NOTE
|
|
|
|
|
|
0,70
|
-85,76 |
0,4850 |
-2,9726 |
US92240MBL19
/ Vector Group Ltd.
|
|
|
|
|
|
0,70
|
-1,97 |
0,4844 |
-0,0173 |
US912810SU34
/ United States Treasury Note/Bond
|
|
|
|
|
|
0,69
|
-1,00 |
0,4824 |
-0,0119 |
US00203QAE70
/ AP Moller - Maersk A/S
|
|
|
|
|
|
0,69
|
-1,85 |
0,4791 |
-0,0163 |
US00774MAZ86
/ AerCap Ireland Capital DAC / AerCap Global Aviation Trust
|
|
|
|
|
|
0,67
|
|
0,4652 |
0,4652 |
US23355LAL09
/ DXC Technology Co.
|
|
|
|
|
|
0,66
|
|
0,4597 |
0,4597 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
0,00 |
0,65
|
-5,40 |
0,4508 |
-0,0331 |
US117043AT65
/ Brunswick Corp/DE
|
|
|
|
|
|
0,65
|
|
0,4496 |
0,4496 |
US448579AN21
/ Hyatt Hotels Corp
|
|
|
|
|
|
0,64
|
|
0,4468 |
0,4468 |
US702150AG84
/ Party City Holdings Inc
|
|
|
|
|
|
0,64
|
-3,33 |
0,4445 |
-0,0228 |
US92852LAA70
/ Viterra Finance BV
|
|
|
|
|
|
0,63
|
-1,42 |
0,4361 |
-0,0124 |
CMS
/ CMS Energy Corporation
|
|
|
|
0,01
|
0,00 |
0,62
|
-2,21 |
0,4306 |
-0,0170 |
US00928QAT85
/ Aircastle Ltd
|
|
|
|
|
|
0,56
|
-1,92 |
0,3920 |
-0,0137 |
US03765HAD35
/ Apollo Management Holdings L.P.
|
|
|
|
|
|
0,55
|
|
0,3848 |
0,3848 |
US88023UAJ07
/ Tempur Sealy International Inc
|
|
|
|
|
|
0,55
|
|
0,3791 |
0,3791 |
US06051GHM42
/ Bank of America Corp
|
|
|
|
|
|
0,53
|
-2,58 |
0,3676 |
-0,0157 |
US011642AA33
/ Alarm.com Holdings Inc
|
|
|
|
|
|
0,53
|
0,76 |
0,3670 |
-0,0027 |
US44106MAQ50
/ Hospitality Prop Trust 5.0% 08/15/22
|
|
|
|
|
|
0,52
|
-0,77 |
0,3607 |
-0,0086 |
US345397A456
/ Ford Motor Credit Co. LLC
|
|
|
|
|
|
0,51
|
-1,53 |
0,3580 |
-0,0109 |
US844741BJ60
/ Southwest Airlines Co
|
|
|
|
|
|
0,47
|
-1,66 |
0,3290 |
-0,0111 |
US302491AV74
/ FMC Corp.
|
|
|
|
|
|
0,44
|
-1,56 |
0,3082 |
-0,0102 |
US127055AL59
/ Cabot Corp.
|
|
|
|
|
|
0,43
|
-1,38 |
0,2978 |
-0,0090 |
US05531FBH55
/ Truist Financial Corp
|
|
|
|
|
|
0,42
|
-1,42 |
0,2899 |
-0,0083 |
US48252AAA97
/ KKR Group Finance Co VI LLC
|
|
|
|
|
|
0,38
|
-2,31 |
0,2651 |
-0,0109 |
US30212PBD69
/ Expedia Group Inc
|
|
|
|
|
|
0,37
|
1,09 |
0,2590 |
-0,0009 |
US87264ABV61
/ T-Mobile USA Inc
|
|
|
|
|
|
0,33
|
-1,48 |
0,2323 |
-0,0067 |
US50155QAA85
/ Kyndryl Holdings Inc
|
|
|
|
|
|
0,33
|
|
0,2312 |
0,2312 |
US929043AL12
/ VORNADO REALTY LP 3.4% 06/01/2031
|
|
|
|
|
|
0,28
|
-2,76 |
0,1962 |
-0,0087 |
AAL
/ American Airlines Group Inc.
|
|
|
|
|
|
0,26
|
0,38 |
0,1824 |
-0,0023 |
RPRX
/ Royalty Pharma plc
|
|
|
|
|
|
0,24
|
|
0,1680 |
0,1680 |
US458140BT64
/ Intel Corp
|
|
|
|
|
|
0,23
|
|
0,1575 |
0,1575 |
US378272BC14
/ Glencore Funding LLC
|
|
|
|
|
|
0,21
|
-2,28 |
0,1492 |
-0,0058 |
US404280CG21
/ HSBC Holdings PLC
|
|
|
|
|
|
0,21
|
-1,87 |
0,1465 |
-0,0052 |
US571903BE27
/ MARRIOTT INTERNATIONAL REGD 4.62500000
|
|
|
|
|
|
0,19
|
-1,55 |
0,1323 |
-0,0043 |
US828807DJ39
/ Simon Property Group LP
|
|
|
|
|
|
0,17
|
-0,60 |
0,1167 |
-0,0022 |
US247361ZZ42
/ Delta Air Lines Inc
|
|
|
|
|
|
0,13
|
-44,54 |
0,0883 |
-0,0737 |
US68389XCE31
/ Oracle Corp
|
|
|
|
|
|
0,12
|
-2,46 |
0,0828 |
-0,0039 |
US62888HAA77
/ NCL Finance Ltd
|
|
|
|
|
|
0,10
|
-0,99 |
0,0702 |
-0,0012 |
US715638DF60
/ Peruvian Government International Bond
|
|
|
|
|
|
0,09
|
-1,08 |
0,0643 |
-0,0016 |
US715638DS81
/ Peruvian Government International Bond
|
|
|
|
|
|
0,09
|
1,10 |
0,0642 |
-0,0005 |
US912810SN90
/ UNITED STATES TREASURY BOND 1.25% 05/15/2050
|
|
|
|
|
|
0,08
|
0,00 |
0,0559 |
-0,0012 |
US75281ABH14
/ Range Resources Corp
|
|
|
|
|
|
0,06
|
1,82 |
0,0393 |
0,0002 |
US87612BBT89
/ TARGA RES P LP/TARGA RES P FIN 4% 01/15/2032 144A
|
|
|
|
|
|
0,05
|
0,00 |
0,0359 |
-0,0006 |