SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,04
|
2,40 |
11,89
|
35,04 |
5,9746 |
0,8863 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
2,71 |
10,44
|
20,83 |
5,2486 |
0,2529 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,03
|
-0,13 |
6,78
|
22,48 |
3,4072 |
0,2079 |
VLU
/ SPDR Series Trust - SPDR S&P 1500 Value Tilt ETF
|
|
|
|
0,04
|
0,00 |
6,76
|
4,53 |
3,3995 |
-0,3407 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
12,50 |
6,56
|
2,69 |
3,2968 |
-0,3956 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
3,25 |
6,24
|
14,05 |
3,1370 |
-0,0264 |
DIVB
/ iShares Trust - iShares Core Dividend ETF
|
|
|
|
0,12
|
0,00 |
6,09
|
3,71 |
3,0603 |
-0,3334 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,02
|
-12,29 |
5,62
|
11,26 |
2,8254 |
-0,0951 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,01
|
0,00 |
5,02
|
4,95 |
2,5249 |
-0,2421 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0,03
|
-8,92 |
5,01
|
4,99 |
2,5183 |
-0,2406 |
RWL
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF
|
|
|
|
0,04
|
43,04 |
4,19
|
50,18 |
2,1048 |
0,4928 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
4,15 |
4,16
|
15,33 |
2,0917 |
0,0059 |
ILCG
/ iShares Trust - iShares Morningstar Growth ETF
|
|
|
|
0,04
|
-27,54 |
3,44
|
-13,31 |
1,7292 |
-0,5649 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,04
|
-2,90 |
3,38
|
-2,68 |
1,6985 |
-0,3087 |
FDMO
/ Fidelity Covington Trust - Fidelity Momentum Factor ETF
|
|
|
|
0,04
|
139,67 |
3,35
|
179,45 |
1,6815 |
0,9895 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,02
|
3,77 |
3,24
|
11,00 |
1,6279 |
-0,0587 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
-0,43 |
3,23
|
21,79 |
1,6235 |
0,0901 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
-0,30 |
3,03
|
29,16 |
1,5254 |
0,1672 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,66 |
2,88
|
44,60 |
1,4471 |
0,2957 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,05
|
128,52 |
2,63
|
128,76 |
1,3235 |
0,6579 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,01
|
-0,29 |
2,57
|
-0,19 |
1,2898 |
-0,1967 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,05
|
-3,34 |
2,53
|
-3,02 |
1,2735 |
-0,2368 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
33,27 |
2,36
|
47,38 |
1,1883 |
0,2606 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-44,13 |
2,29
|
-38,26 |
1,1512 |
-0,9932 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,36 |
2,28
|
-8,45 |
1,1436 |
-0,2932 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,04
|
-2,67 |
2,20
|
-1,26 |
1,1054 |
-0,1819 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
1,15 |
2,18
|
5,88 |
1,0956 |
-0,0946 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,04
|
2,09 |
2,16
|
14,48 |
1,0851 |
-0,0049 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,02
|
-0,04 |
2,10
|
4,47 |
1,0570 |
-0,1066 |
V
/ Visa Inc.
|
|
|
|
0,01
|
-0,19 |
2,06
|
1,13 |
1,0351 |
-0,1422 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
0,26 |
2,00
|
8,45 |
1,0067 |
-0,0609 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-22,58 |
2,00
|
2,61 |
1,0064 |
-0,1218 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
10,37 |
2,00
|
30,65 |
1,0047 |
0,1202 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0,03
|
|
1,96
|
|
0,9873 |
0,9873 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0,05
|
-0,44 |
1,94
|
18,11 |
0,9740 |
0,0260 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,02
|
-5,12 |
1,91
|
12,53 |
0,9619 |
-0,0212 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0,02
|
-2,99 |
1,84
|
-3,01 |
0,9239 |
-0,1716 |
ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0,02
|
0,00 |
1,71
|
2,40 |
0,8592 |
-0,1060 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,03
|
69,67 |
1,66
|
82,71 |
0,8341 |
0,3091 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,03
|
2,63 |
1,61
|
4,13 |
0,8113 |
-0,0852 |
DIVI
/ Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF
|
|
|
|
0,04
|
0,00 |
1,60
|
9,35 |
0,8061 |
-0,0417 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
15,55 |
1,55
|
18,85 |
0,7797 |
0,0252 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,20 |
1,52
|
10,90 |
0,7624 |
-0,0281 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,03
|
8,50 |
1,49
|
21,24 |
0,7491 |
0,0382 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,01
|
-31,95 |
1,42
|
-16,14 |
0,7128 |
-0,2650 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0,06
|
-4,83 |
1,42
|
-4,84 |
0,7126 |
-0,1482 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,01
|
24,67 |
1,40
|
27,89 |
0,7055 |
0,0708 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,02
|
8,28 |
1,31
|
20,53 |
0,6582 |
0,0298 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,03
|
-16,58 |
1,31
|
-12,75 |
0,6573 |
-0,2090 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,02
|
18,15 |
1,26
|
18,85 |
0,6339 |
0,0202 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,02
|
89,52 |
1,17
|
110,81 |
0,5881 |
0,2672 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
-2,82 |
1,16
|
-10,27 |
0,5843 |
-0,1647 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,02
|
28,61 |
1,16
|
35,24 |
0,5826 |
0,0871 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
-1,19 |
1,12
|
-1,06 |
0,5619 |
-0,0911 |
BX
/ Blackstone Inc.
|
|
|
|
0,01
|
-7,95 |
1,11
|
-1,51 |
0,5569 |
-0,0934 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
-6,90 |
1,00
|
-6,70 |
0,5045 |
-0,1172 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0,04
|
-7,47 |
0,94
|
-6,90 |
0,4746 |
-0,1118 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
|
0,89
|
|
0,4485 |
0,4485 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
|
0,89
|
|
0,4469 |
0,4469 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,29 |
0,89
|
18,56 |
0,4468 |
0,0133 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,01
|
52,51 |
0,89
|
54,17 |
0,4467 |
0,1132 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0,02
|
-8,34 |
0,87
|
-5,96 |
0,4363 |
-0,0973 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,01
|
|
0,86
|
|
0,4326 |
0,4326 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,02
|
3,65 |
0,86
|
13,32 |
0,4318 |
-0,0066 |
XHS
/ SPDR Series Trust - SPDR S&P Health Care Services ETF
|
|
|
|
0,01
|
0,00 |
0,76
|
1,48 |
0,3803 |
-0,0508 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
5,12 |
0,76
|
53,35 |
0,3802 |
0,0948 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,01
|
34,23 |
0,73
|
31,36 |
0,3689 |
0,0461 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,01
|
7,32 |
0,68
|
20,32 |
0,3423 |
0,0148 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
58,82 |
0,68
|
78,22 |
0,3416 |
0,1214 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,02
|
|
0,68
|
|
0,3413 |
0,3413 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,01
|
-4,04 |
0,65
|
0,77 |
0,3276 |
-0,0461 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0,01
|
29,56 |
0,63
|
28,14 |
0,3182 |
0,0322 |
XLSR
/ SSGA Active Trust - SPDR SSGA US Sector Rotation ETF
|
|
|
|
0,01
|
6,77 |
0,62
|
15,49 |
0,3113 |
0,0013 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,00
|
30,73 |
0,61
|
55,47 |
0,3074 |
0,0799 |
UWM
/ ProShares Trust - ProShares Ultra Russell2000
|
|
|
|
0,02
|
8,58 |
0,61
|
22,22 |
0,3043 |
0,0176 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,01
|
4,72 |
0,60
|
4,72 |
0,3013 |
-0,0294 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,01
|
3,64 |
0,60
|
3,83 |
0,2996 |
-0,0325 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,01
|
-13,60 |
0,58
|
-12,31 |
0,2903 |
-0,0906 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
2,01 |
0,58
|
8,47 |
0,2898 |
-0,0176 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
-10,39 |
0,57
|
33,41 |
0,2850 |
0,0391 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
-4,98 |
0,55
|
-10,80 |
0,2740 |
-0,0795 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,01
|
|
0,54
|
|
0,2709 |
0,2709 |
BNDC
/ FlexShares Trust - FlexShares Core Select Bond Fund
|
|
|
|
0,02
|
-3,15 |
0,53
|
-2,93 |
0,2666 |
-0,0492 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
8,19 |
0,53
|
-0,19 |
0,2642 |
-0,0399 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
|
0,50
|
|
0,2534 |
0,2534 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
-59,24 |
0,50
|
-49,70 |
0,2505 |
-0,3223 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
0,00 |
0,48
|
-2,44 |
0,2416 |
-0,0429 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
2,54 |
0,48
|
31,40 |
0,2400 |
0,0298 |
FMAT
/ Fidelity Covington Trust - Fidelity MSCI Materials Index ETF
|
|
|
|
0,01
|
-5,65 |
0,46
|
-2,73 |
0,2335 |
-0,0423 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
-7,33 |
0,45
|
4,18 |
0,2260 |
-0,0232 |
FISR
/ SSGA Active Trust - SPDR SSGA Fixed Income Sector Rotation ETF
|
|
|
|
0,02
|
21,97 |
0,44
|
21,94 |
0,2207 |
0,0123 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0,00
|
23,94 |
0,43
|
51,05 |
0,2172 |
0,0514 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0,01
|
-11,49 |
0,43
|
-8,60 |
0,2141 |
-0,0547 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,01
|
7,73 |
0,41
|
8,47 |
0,2066 |
-0,0120 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
10,52 |
0,41
|
18,55 |
0,2060 |
0,0060 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
1,75 |
0,38
|
12,61 |
0,1932 |
-0,0044 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0,01
|
-17,69 |
0,38
|
-16,92 |
0,1926 |
-0,0743 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
18,48 |
0,38
|
36,43 |
0,1924 |
0,0304 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,01
|
-24,50 |
0,38
|
-18,10 |
0,1912 |
-0,0771 |
TDTT
/ FlexShares Trust - FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
|
|
|
|
0,02
|
-4,53 |
0,36
|
-5,21 |
0,1834 |
-0,0388 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-3,45 |
0,36
|
9,97 |
0,1832 |
-0,0083 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0,00
|
1,26 |
0,33
|
8,85 |
0,1671 |
-0,0097 |
QDF
/ FlexShares Trust - FlexShares Quality Dividend Index Fund
|
|
|
|
0,00
|
-11,06 |
0,32
|
-4,73 |
0,1620 |
-0,0337 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,01
|
-53,54 |
0,32
|
-48,36 |
0,1586 |
-0,1945 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
31,62 |
0,30
|
32,17 |
0,1530 |
0,0197 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,1426 |
0,1426 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,1419 |
0,1419 |
SPLB
/ SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF
|
|
|
|
0,01
|
-2,41 |
0,28
|
-2,42 |
0,1418 |
-0,0253 |
QQH
/ Northern Lights Fund Trust III - HCM Defender 100 Index ETF
|
|
|
|
0,00
|
-6,33 |
0,27
|
8,37 |
0,1368 |
-0,0085 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0,00
|
-18,93 |
0,27
|
-12,62 |
0,1358 |
-0,0430 |
LGH
/ Northern Lights Fund Trust III - HCM Defender 500 Index ETF
|
|
|
|
0,00
|
-6,39 |
0,27
|
5,56 |
0,1340 |
-0,0120 |
IQDF
/ FlexShares Trust - FlexShares International Quality Dividend Index Fund
|
|
|
|
0,01
|
-8,07 |
0,27
|
0,00 |
0,1338 |
-0,0202 |
IAU
/ iShares Gold Trust
|
|
|
|
0,00
|
-27,79 |
0,27
|
-23,85 |
0,1336 |
-0,0676 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
6,60 |
0,26
|
17,57 |
0,1315 |
0,0029 |
FNGS
/ MicroSectors FANG+ ETNs due January 8, 2038
|
|
|
|
0,00
|
|
0,26
|
|
0,1310 |
0,1310 |
HYGV
/ FlexShares Trust - FlexShares High Yield Value-Scored Bond Index Fund
|
|
|
|
0,01
|
-13,85 |
0,26
|
-12,63 |
0,1290 |
-0,0405 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,00
|
-5,94 |
0,24
|
1,68 |
0,1218 |
-0,0162 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
0,23
|
|
0,1181 |
0,1181 |
FLDR
/ Fidelity Merrimack Street Trust - Fidelity Low Duration Bond Factor ETF
|
|
|
|
0,00
|
-10,34 |
0,23
|
-10,20 |
0,1152 |
-0,0327 |
BBUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF
|
|
|
|
0,00
|
-8,40 |
0,23
|
1,79 |
0,1141 |
-0,0150 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,1129 |
0,1129 |
FDLO
/ Fidelity Covington Trust - Fidelity Low Volatility Factor ETF
|
|
|
|
0,00
|
-25,52 |
0,22
|
-22,70 |
0,1096 |
-0,0538 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,1053 |
0,1053 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1626 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BAX
/ Baxter International Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |