SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,08
|
-4,85 |
51,90
|
5,10 |
27,5721 |
-2,9378 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,04
|
152,27 |
22,25
|
178,79 |
11,8184 |
6,8880 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,04
|
25,09 |
11,53
|
35,35 |
6,1255 |
0,8622 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,10
|
29,78 |
11,39
|
35,63 |
6,0532 |
0,8632 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,16
|
1,89 |
7,90
|
11,35 |
4,1946 |
-0,1863 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,09
|
0,48 |
7,86
|
9,88 |
4,1779 |
-0,2434 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0,23
|
-6,71 |
4,91
|
-5,40 |
2,6070 |
-0,5982 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0,22
|
-6,96 |
4,86
|
-5,87 |
2,5830 |
-0,6076 |
IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0,19
|
13,33 |
4,85
|
14,67 |
2,5793 |
-0,0365 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,20
|
-7,47 |
4,79
|
-7,13 |
2,5467 |
-0,6423 |
IBDY
/ iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
0,17
|
2,39 |
4,37
|
3,78 |
2,3195 |
-0,2799 |
IBDZ
/ iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
0,17
|
1,86 |
4,32
|
3,22 |
2,2965 |
-0,2908 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,17
|
-9,56 |
4,11
|
-9,41 |
2,1834 |
-0,6197 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,16
|
-9,43 |
4,08
|
-9,33 |
2,1681 |
-0,6124 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,17
|
-9,56 |
4,05
|
-8,77 |
2,1511 |
-0,5914 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,16
|
-10,29 |
4,03
|
-9,73 |
2,1436 |
-0,6177 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0,05
|
6,31 |
4,00
|
6,30 |
2,1255 |
-0,1999 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,06
|
142,89 |
3,81
|
170,23 |
2,0263 |
1,1541 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,04
|
155,09 |
3,70
|
181,65 |
1,9647 |
1,1530 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,03
|
-50,33 |
2,66
|
-51,85 |
1,4118 |
-1,9980 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,04
|
12,07 |
2,18
|
19,15 |
1,1574 |
0,0275 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
207,80 |
1,62
|
262,50 |
0,8629 |
0,5857 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,04
|
9,14 |
0,79
|
9,94 |
0,4173 |
-0,0243 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,04
|
9,06 |
0,78
|
9,37 |
0,4155 |
-0,0267 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,04
|
9,05 |
0,78
|
9,08 |
0,4152 |
-0,0276 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,04
|
2,60 |
0,73
|
3,53 |
0,3897 |
-0,0480 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
106,38 |
0,59
|
142,98 |
0,3127 |
0,1630 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-3,35 |
0,51
|
-3,21 |
0,2723 |
-0,0551 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
-68,32 |
0,50
|
-67,63 |
0,2633 |
-0,6814 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-3,05 |
0,49
|
-2,59 |
0,2602 |
-0,0501 |
BSJU
/ Invesco BulletShares 2030 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-3,30 |
0,47
|
-1,48 |
0,2475 |
-0,0442 |
BSJS
/ Invesco BulletShares 2028 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-3,25 |
0,46
|
-1,50 |
0,2448 |
-0,0440 |
BSJT
/ Invesco BulletShares 2029 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-3,21 |
0,46
|
-1,29 |
0,2448 |
-0,0433 |
BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-3,32 |
0,46
|
-2,15 |
0,2420 |
-0,0453 |
BSJW
/ Invesco BulletShares 2032 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-3,54 |
0,44
|
-0,89 |
0,2361 |
-0,0412 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
1 652,48 |
0,42
|
1 804,55 |
0,2228 |
0,2090 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,00
|
-2,85 |
0,37
|
-0,54 |
0,1945 |
-0,0333 |
BSJV
/ Invesco BulletShares 2031 High Yield Corporate Bond ETF
|
|
|
|
0,01
|
-3,27 |
0,37
|
-0,82 |
0,1940 |
-0,0336 |
WIP
/ SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF
|
|
|
|
0,01
|
-2,75 |
0,35
|
3,29 |
0,1838 |
-0,0229 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
0,69 |
0,33
|
0,00 |
0,1769 |
-0,0287 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,00
|
-3,28 |
0,31
|
-1,27 |
0,1659 |
-0,0296 |
BWX
/ SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF
|
|
|
|
0,01
|
-4,47 |
0,29
|
2,44 |
0,1566 |
-0,0208 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,01
|
-3,06 |
0,29
|
-2,02 |
0,1550 |
-0,0290 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
-3,64 |
0,29
|
-4,64 |
0,1531 |
-0,0335 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,00
|
4,25 |
0,25
|
18,22 |
0,1347 |
0,0022 |
SPYX
/ SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF
|
|
|
|
0,00
|
5,33 |
0,25
|
17,29 |
0,1337 |
0,0011 |
RSSS
/ Research Solutions, Inc.
|
|
|
|
0,08
|
0,00 |
0,24
|
10,55 |
0,1284 |
-0,0069 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
1,32 |
0,23
|
1,35 |
0,1206 |
-0,0176 |
SUSB
/ iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
|
|
|
|
0,01
|
0,06 |
0,23
|
0,90 |
0,1198 |
-0,0184 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
1,25 |
0,20
|
11,93 |
0,1047 |
-0,0040 |
DBEU
/ DBX ETF Trust - Xtrackers MSCI Europe Hedged Equity ETF
|
|
|
|
0,00
|
4,18 |
0,14
|
3,70 |
0,0748 |
-0,0088 |
GXC
/ SPDR Index Shares Funds - SPDR S&P China ETF
|
|
|
|
0,00
|
2,04 |
0,14
|
3,73 |
0,0743 |
-0,0089 |
NUHY
/ NuShares ETF Trust - Nuveen ESG High Yield Corporate Bond ETF
|
|
|
|
0,01
|
0,67 |
0,11
|
2,73 |
0,0604 |
-0,0077 |
UUP
/ Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund
|
|
|
|
0,00
|
0,86 |
0,09
|
-5,21 |
0,0488 |
-0,0109 |
ETHO
/ Amplify ETF Trust - Amplify Etho Climate Leadership U.S. ETF
|
|
|
|
0,00
|
6,19 |
0,08
|
11,27 |
0,0424 |
-0,0015 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0,00
|
-2,52 |
0,07
|
9,09 |
0,0386 |
-0,0025 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0,00
|
-1,11 |
0,07
|
7,58 |
0,0380 |
-0,0029 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0,00
|
-1,92 |
0,07
|
4,55 |
0,0371 |
-0,0038 |
OPPE
/ WisdomTree Trust - WisdomTree European Opportunities Fund
|
|
|
|
0,00
|
3,47 |
0,04
|
14,29 |
0,0214 |
-0,0004 |
EWX
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF
|
|
|
|
0,00
|
1,96 |
0,03
|
14,29 |
0,0171 |
-0,0007 |
HEWJ
/ iShares Trust - iShares Currency Hedged MSCI Japan ETF
|
|
|
|
0,00
|
0,82 |
0,03
|
8,00 |
0,0147 |
-0,0012 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,02
|
4,35 |
0,0132 |
-0,0012 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,00
|
0,71 |
0,02
|
9,52 |
0,0127 |
-0,0008 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0,00
|
0,85 |
0,02
|
16,67 |
0,0114 |
0,0001 |
ASEA
/ Global X Funds - Global X FTSE Southeast Asia ETF
|
|
|
|
0,00
|
0,98 |
0,02
|
5,26 |
0,0107 |
-0,0011 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0,00
|
1,49 |
0,02
|
12,50 |
0,0100 |
-0,0001 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0,00
|
0,78 |
0,02
|
38,46 |
0,0098 |
0,0013 |
ECNS
/ iShares Trust - iShares MSCI China Small-Cap ETF
|
|
|
|
0,00
|
2,66 |
0,02
|
21,43 |
0,0091 |
0,0001 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0,00
|
2,85 |
0,02
|
14,29 |
0,0089 |
-0,0001 |
EWA
/ iShares, Inc. - iShares MSCI Australia ETF
|
|
|
|
0,00
|
2,52 |
0,02
|
15,38 |
0,0080 |
-0,0001 |
EWW
/ iShares, Inc. - iShares MSCI Mexico ETF
|
|
|
|
0,00
|
2,19 |
0,01
|
27,27 |
0,0075 |
0,0003 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,01
|
|
0,0069 |
0,0069 |
CRBN
/ iShares Trust - iShares MSCI ACWI Low Carbon Target ETF
|
|
|
|
0,00
|
90,00 |
0,01
|
140,00 |
0,0064 |
0,0029 |
VUSE
/ ETF Series Solutions - Vident U.S. Equity Strategy ETF
|
|
|
|
0,00
|
87,00 |
0,01
|
120,00 |
0,0063 |
0,0028 |
SDG
/ iShares Trust - iShares MSCI Global Sustainable Development Goals ETF
|
|
|
|
0,00
|
98,70 |
0,01
|
120,00 |
0,0062 |
0,0027 |
EPOL
/ iShares Trust - iShares MSCI Poland ETF
|
|
|
|
0,00
|
2,69 |
0,01
|
16,67 |
0,0039 |
0,0001 |
DXJS
/ WisdomTree Trust - WisdomTree Japan Hedged SmallCap Equity Fund
|
|
|
|
0,00
|
2,59 |
0,01
|
16,67 |
0,0039 |
-0,0003 |
TUR
/ iShares, Inc. - iShares MSCI Turkey ETF
|
|
|
|
0,00
|
2,66 |
0,01
|
0,00 |
0,0033 |
-0,0005 |
KSA
/ iShares Trust - iShares MSCI Saudi Arabia ETF
|
|
|
|
0,00
|
1,27 |
0,01
|
0,00 |
0,0033 |
-0,0008 |
EWT
/ iShares, Inc. - iShares MSCI Taiwan ETF
|
|
|
|
0,00
|
1,12 |
0,01
|
25,00 |
0,0027 |
0,0001 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
0,00 |
0,00
|
0,00 |
0,0026 |
-0,0002 |
EIS
/ iShares, Inc. - iShares MSCI Israel ETF
|
|
|
|
0,00
|
2,63 |
0,00
|
50,00 |
0,0019 |
0,0002 |
EWH
/ iShares, Inc. - iShares MSCI Hong Kong ETF
|
|
|
|
0,00
|
3,37 |
0,00
|
0,00 |
0,0019 |
0,0000 |
UAE
/ iShares Trust - iShares MSCI UAE ETF
|
|
|
|
0,00
|
4,35 |
0,00
|
0,00 |
0,0019 |
-0,0000 |
ECH
/ iShares, Inc. - iShares MSCI Chile ETF
|
|
|
|
0,00
|
2,53 |
0,00
|
0,00 |
0,0014 |
-0,0001 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,00
|
3,45 |
0,00
|
0,00 |
0,0012 |
-0,0002 |
EPU
/ iShares Trust - iShares MSCI Peru and Global Exposure ETF
|
|
|
|
0,00
|
0,00 |
0,00
|
0,00 |
0,0010 |
-0,0000 |
ENZL
/ iShares Trust - iShares MSCI New Zealand ETF
|
|
|
|
0,00
|
2,38 |
0,00
|
0,00 |
0,0010 |
-0,0001 |
QAT
/ iShares Trust - iShares MSCI Qatar ETF
|
|
|
|
0,00
|
2,70 |
0,00
|
0,00 |
0,0008 |
-0,0001 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,00
|
|
0,00
|
|
0,0000 |
-0,0000 |